Indicators

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014		12.00	12.00	12.00	0	+1.00(+9.09%)
Apr 03, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 02, 2014	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Mar 17, 2014		11.00	11.00	11.00	0	+0.60(+5.77%)
Mar 14, 2014	10.40	10.40	10.40	10.40	0	-0.60(-5.45%)
Mar 13, 2014	11.00	11.00	11.00	11.00	100	+0.80(+7.84%)
Feb 20, 2014		10.20	10.20	10.20	0	+0.10(+0.99%)
Jan 22, 2014		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 13, 2013		10.10	10.10	10.10	0	+0.10(+1.00%)
Sep 27, 2013		10.00	10.00	10.00	0	+0.00(+0.00%)
Sep 25, 2013		10.00	10.00	10.00	0	+0.20(+2.04%)
Sep 24, 2013	10.20	10.20	9.800	9.800	10,400	-0.55(-5.31%)
Sep 10, 2013		10.35	10.35	10.35	0	+0.35(+3.50%)
Jul 26, 2013		10.00	10.00	10.00	0	+0.18(+1.83%)
Jul 25, 2013	10.32	10.32	9.820	9.820	1,300	-0.43(-4.20%)
Jul 24, 2013	10.25	10.32	10.25	10.25	800	+0.00(+0.00%)
Jul 23, 2013	9.710	10.25	9.710	10.25	900	+0.54(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.