Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.00 13.00 13.00 0 +1.99(+18.07%)
Feb 24, 2015 11.01 11.01 11.01 0 +0.01(+0.09%)
Feb 23, 2015 11.00 11.00 11.00 11.00 500 +0.30(+2.80%)
Feb 20, 2015 10.70 10.70 10.70 10.70 106 +0.00(+0.00%)
Jan 21, 2015 10.70 10.70 10.70 0 -0.75(-6.55%)
Jan 12, 2015 11.45 11.45 11.45 0 +0.75(+7.01%)
Dec 30, 2014 10.70 10.70 10.70 0 -1.30(-10.83%)
Oct 03, 2014 12.00 12.00 12.00 0 +1.25(+11.63%)
Sep 22, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 29, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 20, 2014 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 06, 2014 10.75 10.75 10.75 0 -0.85(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.