Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 20, 2017 25.50 25.50 25.50 25.50 100 -0.50(-1.92%)
Apr 19, 2017 26.00 26.00 26.00 26.00 100 +1.25(+5.05%)
Apr 18, 2017 24.75 24.75 24.75 24.75 2,000 +0.70(+2.91%)
Apr 12, 2017 24.05 24.05 24.05 0 +0.05(+0.21%)
Apr 11, 2017 24.00 24.00 24.00 24.00 2,000 +0.65(+2.78%)
Apr 03, 2017 23.35 23.35 23.35 0 -0.65(-2.71%)
Feb 22, 2017 24.00 24.00 24.00 0 +1.00(+4.35%)
Feb 16, 2017 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 13, 2017 23.00 23.00 23.00 0 +2.02(+9.63%)
Feb 09, 2017 20.98 20.98 20.98 0 +1.38(+7.04%)
Feb 01, 2017 19.60 19.60 19.60 0 -2.35(-10.71%)
Nov 07, 2016 21.95 21.95 21.95 0 +1.45(+7.07%)
Oct 26, 2016 20.50 20.50 20.50 0 +0.50(+2.50%)
Oct 11, 2016 20.00 20.00 20.00 0 -0.90(-4.31%)
Oct 03, 2016 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 30, 2016 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 29, 2016 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 28, 2016 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 27, 2016 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Sep 26, 2016 20.90 20.90 20.90 0 +1.65(+8.57%)
Sep 23, 2016 19.25 19.25 19.25 19.25 3,400 -1.65(-7.89%)
Jun 29, 2016 20.90 20.90 20.90 0 +1.21(+6.15%)
May 16, 2016 19.69 19.69 19.69 0 -0.56(-2.77%)
May 13, 2016 20.25 20.25 20.24 20.25 5,500 +0.00(+0.00%)
May 12, 2016 20.25 20.25 20.25 20.25 2,000 -0.05(-0.25%)
May 10, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
May 09, 2016 20.25 20.25 20.25 20.25 600 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.