Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 24.75 24.75 24.75 0 -0.90(-3.51%)
Mar 20, 2020 25.65 25.65 25.65 0 +2.65(+11.52%)
Mar 19, 2020 23.00 23.00 23.00 23.00 200 -2.60(-10.16%)
Mar 18, 2020 25.60 25.60 25.60 25.60 100 -2.85(-10.02%)
Mar 09, 2020 28.45 28.45 28.45 0 -3.70(-11.51%)
Feb 28, 2020 32.15 32.15 32.15 0 -4.85(-13.11%)
Jan 22, 2020 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 08, 2020 37.00 37.00 37.00 0 +0.00(+0.00%)
Jan 03, 2020 37.00 37.00 37.00 0 +2.00(+5.71%)
Jan 02, 2020 35.00 35.00 35.00 35.00 4,900 -0.65(-1.82%)
Dec 10, 2019 35.65 35.65 35.65 0 +0.00(+0.00%)
Dec 09, 2019 35.65 35.65 35.65 35.65 100 +2.65(+8.03%)
Dec 04, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 03, 2019 33.00 33.00 33.00 33.00 371 +0.00(+0.00%)
Nov 20, 2019 33.00 33.00 33.00 0 +3.05(+10.18%)
Oct 31, 2019 29.95 29.95 29.95 0 -0.65(-2.12%)
Oct 23, 2019 30.60 30.60 30.60 0 +0.00(+0.00%)
Oct 21, 2019 30.60 30.60 30.60 0 +0.00(+0.00%)
Sep 16, 2019 30.60 30.60 30.60 0 -0.75(-2.39%)
Jul 19, 2019 31.35 31.35 31.35 0 +0.00(+0.00%)
Jul 16, 2019 31.35 31.35 31.35 0 -0.90(-2.79%)
Jun 14, 2019 32.25 32.25 32.25 0 +0.00(+0.00%)
Jun 11, 2019 32.25 32.25 32.25 0 +1.25(+4.03%)
May 21, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
May 14, 2019 31.00 31.00 31.00 0 -0.70(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.