Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.00 38.49 37.00 38.49 200 -0.51(-1.31%)
Apr 26, 2021 39.00 39.00 39.00 0 +0.50(+1.30%)
Apr 23, 2021 38.00 38.50 34.00 38.50 1,100 -3.50(-8.33%)
Apr 16, 2021 42.00 42.00 42.00 0 +7.00(+20.00%)
Apr 15, 2021 35.00 35.00 35.00 35.00 191 +0.00(+0.00%)
Apr 14, 2021 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Apr 13, 2021 35.00 35.00 35.00 35.00 1,605 +0.00(+0.00%)
Apr 12, 2021 32.75 35.00 32.75 35.00 400 +0.00(+0.00%)
Apr 09, 2021 35.00 35.00 35.00 35.00 200 +0.95(+2.79%)
Apr 08, 2021 34.05 34.05 34.05 34.05 100 -0.95(-2.71%)
Apr 06, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 30, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Mar 29, 2021 34.00 34.00 34.00 34.00 100 +0.50(+1.49%)
Mar 12, 2021 33.50 33.50 33.50 0 +0.45(+1.36%)
Mar 11, 2021 33.05 35.00 33.05 33.05 2,100 -0.50(-1.49%)
Feb 10, 2021 33.55 33.55 33.55 0 +0.30(+0.90%)
Jan 15, 2021 33.25 33.25 33.25 0 +0.00(+0.00%)
Dec 31, 2020 33.25 33.25 33.25 0 +3.65(+12.33%)
Dec 04, 2020 29.60 29.60 29.60 0 -3.23(-9.84%)
Oct 30, 2020 32.83 32.83 32.83 0 +6.18(+23.19%)
Oct 09, 2020 26.65 26.65 26.65 0 +0.00(+0.00%)
Oct 08, 2020 26.65 26.65 26.65 26.65 100 +0.15(+0.57%)
Sep 25, 2020 26.50 26.50 26.50 0 +1.00(+3.92%)
Sep 22, 2020 25.50 25.50 25.50 0 +0.50(+2.00%)
Jul 09, 2020 25.00 25.00 25.00 0 -1.10(-4.21%)
Jul 08, 2020 26.10 26.10 26.10 1 +0.00(+0.00%)
Jul 06, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 30, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 11, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 08, 2020 26.10 26.10 26.10 0 +2.11(+8.80%)
Jun 01, 2020 23.99 23.99 23.99 0 +0.19(+0.80%)
May 13, 2020 23.80 23.80 23.80 0 +1.80(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.