Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 40.25 0 +1.90(+4.95%)
Mar 23, 2022 38.35 0 +0.10(+0.26%)
Feb 23, 2022 38.25 30 -0.70(-1.80%)
Jan 19, 2022 38.95 0 -0.05(-0.13%)
Dec 23, 2021 39.00 0 +0.75(+1.96%)
Dec 03, 2021 38.25 38.25 38.25 0 +0.00(+0.00%)
Nov 29, 2021 38.25 38.25 38.25 0 +2.90(+8.20%)
Nov 26, 2021 35.35 35.35 35.35 35.35 200 -2.90(-7.58%)
Nov 09, 2021 38.25 38.25 38.25 125 -0.20(-0.52%)
Oct 29, 2021 38.45 38.45 38.45 0 +2.45(+6.81%)
Oct 21, 2021 36.00 36.00 36.00 0 -3.95(-9.89%)
Sep 30, 2021 39.95 39.95 39.95 0 -0.45(-1.11%)
Sep 29, 2021 40.40 40.40 38.75 40.40 1,205 +2.40(+6.32%)
Sep 03, 2021 38.00 38.00 38.00 0 -1.00(-2.56%)
Aug 26, 2021 39.00 39.00 39.00 0 +1.00(+2.63%)
Aug 18, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 02, 2021 38.00 38.00 38.00 0 -1.00(-2.56%)
Jul 30, 2021 36.00 39.00 36.00 39.00 1,043 +3.00(+8.33%)
Jul 29, 2021 36.00 36.00 36.00 36.00 5,843 +0.00(+0.00%)
Jul 26, 2021 36.00 36.00 36.00 0 -0.50(-1.37%)
Jul 13, 2021 36.50 36.50 36.50 0 -1.50(-3.95%)
Jul 09, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 30, 2021 38.00 38.00 38.00 0 +1.85(+5.12%)
Jun 22, 2021 36.15 36.15 36.15 0 +0.03(+0.09%)
Jun 21, 2021 36.12 36.12 36.12 36.12 275 -1.88(-4.95%)
Jun 14, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 11, 2021 38.00 38.00 38.00 38.00 176 +0.00(+0.00%)
Jun 08, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
May 27, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
May 24, 2021 38.00 38.00 38.00 0 +0.00(+0.00%)
May 21, 2021 38.00 38.00 38.00 38.00 156 +0.50(+1.33%)
May 20, 2021 37.50 37.50 37.50 37.50 193 -0.50(-1.32%)
May 17, 2021 38.00 38.00 38.00 55 +0.00(+0.00%)
May 10, 2021 38.00 38.00 38.00 0 -0.50(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.