Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 34.00 0 +0.00(+0.00%)
Mar 31, 2023 34.00 34.00 34.00 34.00 1,066 +1.00(+3.03%)
Mar 22, 2023 33.00 0 +0.00(+0.00%)
Mar 09, 2023 33.00 0 +0.01(+0.03%)
Mar 08, 2023 32.99 32.99 32.99 32.99 100 -0.01(-0.03%)
Mar 06, 2023 33.00 0 +0.25(+0.76%)
Feb 15, 2023 32.75 0 -5.25(-13.82%)
Jan 03, 2023 38.00 0 +0.00(+0.00%)
Dec 30, 2022 38.00 38.00 38.00 38.00 100 +8.00(+26.67%)
Dec 02, 2022 30.00 0 -9.00(-23.08%)
May 10, 2022 39.00 0 +3.00(+8.33%)
May 05, 2022 36.00 56 +2.50(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.