Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0016 0.0018 0.0012 0.0016 11,528,580 +0.00(+23.08%)
Apr 27, 2012 0.0013 0.0016 0.0013 0.0013 2,595,721 -0.00(-18.75%)
Apr 26, 2012 0.0020 0.0020 0.0013 0.0016 2,186,602 -0.00(-5.88%)
Apr 25, 2012 0.0015 0.0023 0.0012 0.0017 12,121,260 -0.00(-15.00%)
Apr 24, 2012 0.0020 0.0052 0.0015 0.0020 60,566,020 +0.00(+5.26%)
Apr 23, 2012 0.0015 0.0019 0.0015 0.0019 70,089 +0.00(+0.00%)
Apr 20, 2012 0.0015 0.0019 0.0013 0.0019 342,340 -0.00(-5.00%)
Apr 19, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Apr 17, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 16, 2012 0.0030 0.0030 0.0025 0.0025 8,100 -0.00(-13.79%)
Apr 13, 2012 0.0021 0.0035 0.0021 0.0029 4,315,427 +0.00(+38.10%)
Apr 12, 2012 0.0021 0.0021 0.0021 0.0021 47,619 +0.00(+0.00%)
Apr 11, 2012 0.0021 0.0021 0.0021 0.0021 19,998 +0.00(+0.00%)
Apr 10, 2012 0.0020 0.0021 0.0020 0.0021 499,286 +0.00(+5.00%)
Mar 30, 2012 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Mar 29, 2012 0.0023 0.0023 0.0023 0.0023 200 -0.00(-4.17%)
Mar 28, 2012 0.0035 0.0035 0.0024 0.0024 1,780,999 +0.00(+0.00%)
Mar 26, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 20, 2012 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 14, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 13, 2012 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Mar 08, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 07, 2012 0.0030 0.0035 0.0030 0.0035 685,360 +0.00(+59.09%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 29, 2012 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 28, 2012 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Feb 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Feb 24, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Feb 22, 2012 0.0035 0.0035 0.0020 0.0020 214,696 -0.00(-55.56%)
Feb 21, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Feb 15, 2012 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Feb 14, 2012 0.0020 0.0100 0.0020 0.0051 1,867,002 +0.00(+218.75%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 09, 2012 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-52.94%)
Feb 08, 2012 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+47.83%)
Feb 07, 2012 0.0023 0.0025 0.0023 0.0023 238,300 +0.00(+43.75%)
Feb 06, 2012 0.0023 0.0023 0.0015 0.0016 31,000 -0.00(-30.43%)
Feb 02, 2012 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Feb 01, 2012 0.0030 0.0030 0.0030 0.0030 140,000 -0.00(-25.00%)
Jan 31, 2012 0.0028 0.0050 0.0028 0.0040 680,000 +0.00(+21.21%)
Jan 30, 2012 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+17.86%)
Jan 27, 2012 0.0028 0.0028 0.0028 0.0028 29,000 +0.00(+7.69%)
Jan 20, 2012 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jan 19, 2012 0.0023 0.0030 0.0023 0.0030 177,241 +0.00(+87.50%)
Jan 17, 2012 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jan 12, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0011 0.0011 1,181,000 +0.00(+10.00%)
Jan 05, 2012 0.0010 0.0010 0.0006 0.0010 1,005,000 +0.00(+0.00%)
Jan 04, 2012 0.0020 0.0020 0.0010 0.0010 2,283,008 -0.00(-56.52%)
Dec 29, 2011 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 28, 2011 0.0024 0.0024 0.0020 0.0020 322,666 -0.00(-13.04%)
Dec 23, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Dec 14, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 13, 2011 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Dec 12, 2011 0.0030 0.0030 0.0030 0.0030 23,300 +0.00(+0.00%)
Dec 05, 2011 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 25, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Nov 23, 2011 0.0040 0.0040 0.0021 0.0026 2,090,000 -0.00(-13.33%)
Nov 22, 2011 0.0030 0.0030 0.0030 0.0030 58,800 -0.00(-25.00%)
Nov 18, 2011 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 15, 2011 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Nov 10, 2011 0.0052 0.0052 0.0052 0.0052 45,500 -0.00(-13.33%)
Nov 08, 2011 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 04, 2011 0.0065 0.0065 0.0065 0 -0.00(-22.62%)
Nov 03, 2011 0.0130 0.0130 0.0080 0.0084 210,000 -0.00(-23.64%)
Nov 01, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2011 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-14.73%)
Oct 28, 2011 0.0100 0.0130 0.0100 0.0129 330,499 +0.01(+72.00%)
Oct 27, 2011 0.0070 0.0075 0.0070 0.0075 11,694 +0.00(+7.14%)
Oct 26, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 25, 2011 0.0070 0.0070 0.0060 0.0070 168,000 -0.00(-36.36%)
Oct 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Oct 18, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 17, 2011 0.0115 0.0115 0.0115 0.0115 13,299 +0.00(+0.00%)
Oct 14, 2011 0.0100 0.0115 0.0100 0.0115 25,000 +0.00(+4.55%)
Oct 13, 2011 0.0115 0.0115 0.0110 0.0110 26,200 -0.00(-4.35%)
Oct 12, 2011 0.0100 0.0115 0.0100 0.0115 131,700 +0.00(+15.00%)
Oct 11, 2011 0.0120 0.0120 0.0070 0.0100 307,213 -0.00(-16.67%)
Oct 10, 2011 0.0130 0.0130 0.0120 0.0120 56,500 -0.00(-23.08%)
Oct 07, 2011 0.0150 0.0170 0.0130 0.0156 163,403 +0.00(+0.65%)
Oct 06, 2011 0.0160 0.0160 0.0150 0.0155 138,411 -0.00(-3.13%)
Oct 05, 2011 0.0235 0.0235 0.0117 0.0160 452,592 -0.01(-30.43%)
Oct 04, 2011 0.0410 0.0490 0.0170 0.0230 2,786,130 -0.01(-34.29%)
Oct 03, 2011 0.0300 0.0390 0.0300 0.0350 840,313 +0.00(+9.38%)
Sep 29, 2011 0.0320 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Sep 28, 2011 0.0275 0.0275 0.0275 0.0275 2,900 +0.00(+0.00%)
Sep 27, 2011 0.0285 0.0285 0.0275 0.0275 27,540 +0.00(+19.57%)
Sep 26, 2011 0.0290 0.0290 0.0200 0.0230 23,710 +0.00(+9.52%)
Sep 23, 2011 0.0210 0.0210 0.0210 0.0210 19,093 +0.00(+5.00%)
Sep 20, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2011 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 30,770 +0.01(+50.00%)
Sep 09, 2011 0.0200 0.0200 0.0151 0.0200 36,197 +0.00(+1.52%)
Sep 08, 2011 0.0310 0.0310 0.0197 0.0197 550,546 -0.04(-67.17%)
Sep 07, 2011 0.0300 0.0600 0.0300 0.0600 1,400 +0.00(+0.00%)
Sep 06, 2011 0.0600 0.0600 0.0600 0.0600 740 +0.00(+0.00%)
Sep 02, 2011 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 01, 2011 0.0310 0.0600 0.0210 0.0600 74,450 +0.02(+53.85%)
Aug 31, 2011 0.0350 0.0390 0.0350 0.0390 25,267 -0.00(-1.27%)
Aug 26, 2011 0.0395 0.0395 0.0395 0 -0.01(-15.05%)
Aug 24, 2011 0.0465 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Aug 23, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+10.86%)
Aug 17, 2011 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Aug 16, 2011 0.0540 0.0540 0.0425 0.0500 32,208 -0.00(-5.66%)
Aug 15, 2011 0.0530 0.0530 0.0515 0.0530 38,670 +0.00(+0.00%)
Aug 12, 2011 0.0540 0.0540 0.0425 0.0530 10,961 +0.00(+0.00%)
Aug 11, 2011 0.0560 0.0560 0.0425 0.0530 21,100 +0.00(+6.00%)
Aug 10, 2011 0.0560 0.0580 0.0400 0.0500 99,143 -0.01(-12.28%)
Aug 09, 2011 0.0470 0.0600 0.0320 0.0570 124,787 +0.01(+29.25%)
Aug 08, 2011 0.0390 0.0600 0.0390 0.0441 144,323 +0.01(+26.00%)
Aug 05, 2011 0.0640 0.0640 0.0350 0.0350 32,500 -0.03(-49.28%)
Aug 03, 2011 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jul 28, 2011 0.0410 0.0450 0.0400 0.0440 50,932 +0.00(+0.00%)
Jul 27, 2011 0.0350 0.0440 0.0330 0.0440 313,651 +0.01(+46.67%)
Jul 26, 2011 0.0330 0.0390 0.0300 0.0300 188,688 +0.00(+11.11%)
Jul 25, 2011 0.0330 0.0330 0.0270 0.0270 124,750 -0.01(-18.18%)
Jul 22, 2011 0.0340 0.0340 0.0310 0.0330 59,000 -0.01(-13.61%)
Jul 21, 2011 0.0350 0.0390 0.0300 0.0382 294,850 +0.00(+12.35%)
Jul 20, 2011 0.0330 0.0400 0.0320 0.0340 419,900 +0.01(+17.24%)
Jul 19, 2011 0.0340 0.0340 0.0290 0.0290 28,955 -0.00(-9.37%)
Jul 18, 2011 0.0300 0.0320 0.0300 0.0320 135,499 +0.00(+3.23%)
Jul 15, 2011 0.0350 0.0350 0.0310 0.0310 80,000 +0.00(+3.33%)
Jul 14, 2011 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 13, 2011 0.0350 0.0350 0.0350 0.0350 690 -0.01(-22.22%)
Jul 12, 2011 0.0400 0.0450 0.0300 0.0450 23,694 +0.00(+12.50%)
Jul 11, 2011 0.0400 0.0500 0.0350 0.0400 87,310 -0.00(-11.11%)
Jul 08, 2011 0.1000 0.1000 0.0200 0.0450 2,080,852 -0.06(-55.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 05, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 01, 2011 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jun 30, 2011 0.1150 0.1150 0.1100 0.1100 26,974 +0.00(+0.00%)
Jun 29, 2011 0.1500 0.1500 0.1100 0.1100 42,599 -0.03(-21.43%)
Jun 28, 2011 0.2000 0.2000 0.1400 0.1400 35,000 -0.05(-26.32%)
Jun 27, 2011 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-17.39%)
Jun 24, 2011 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jun 21, 2011 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 15, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.05(-16.13%)
Jun 14, 2011 0.3600 0.3600 0.3100 0.3100 19,000 -0.16(-34.74%)
Jun 10, 2011 0.4750 0.4750 0.4750 0 -0.59(-55.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.