Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0002 0.0001 0.0002 5,700,000 +0.00(+100.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0001 0.0001 0.0001 9,554,850 +0.00(+0.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0001 0.0001 544,024 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 01, 2013 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0.0001 4,861,400 -0.00(-50.00%)
Mar 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 25, 2013 0.0001 0.0002 0.0001 0.0001 12,218,055 -0.00(-50.00%)
Mar 22, 2013 0.0002 0.0002 0.0001 0.0002 13,174,147 +0.00(+0.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 2,534,999 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0001 0.0002 14,122,700 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0002 0.0002 28,199,448 +0.00(+0.00%)
Mar 18, 2013 0.0002 0.0002 0.0001 0.0002 15,767,248 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0002 0.0001 0.0002 8,129,997 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0002 0.0001 0.0002 35,535,400 +0.00(+100.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Feb 15, 2013 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0.0001 61,500 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2013 0.0002 0.0002 0.0001 0.0001 1,570,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 11,942,892 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 14, 2013 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0002 0.0001 0.0001 6,355,000 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0002 0.0001 0.0001 6,355,000 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 568,800 +0.00(+0.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 9,850,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 2,155,000 +0.00(+0.00%)
Jan 03, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 5,605,001 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 31,035,128 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 1,434,300 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0.0001 1,076,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 2,002,000 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0002 0.0001 0.0001 1,308,300 -0.00(-50.00%)
Dec 18, 2012 0.0002 0.0002 0.0001 0.0002 5,820,000 +0.00(+100.00%)
Dec 17, 2012 0.0002 0.0002 0.0001 0.0001 10,280,642 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 1,768,422 -0.00(-50.00%)
Dec 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0002 0.0001 0.0002 1,541,000 +0.00(+100.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0001 0.0001 15,494,458 -0.00(-50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0.0002 2,441,000 +0.00(+100.00%)
Dec 05, 2012 0.0002 0.0002 0.0001 0.0001 5,905,500 -0.00(-50.00%)
Dec 04, 2012 0.0002 0.0002 0.0001 0.0002 13,397,909 +0.00(+100.00%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0001 610,000 -0.00(-50.00%)
Nov 29, 2012 0.0001 0.0002 0.0001 0.0002 9,433,675 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0002 0.0001 0.0001 7,404,332 -0.00(-50.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+0.00%)
Nov 26, 2012 0.0002 0.0002 0.0001 0.0002 10,815,050 +0.00(+0.00%)
Nov 24, 2012 0.0002 0.0002 0.0001 0.0002 3,087,400 +0.00(+0.00%)
Nov 23, 2012 0.0002 0.0002 0.0001 0.0002 3,087,400 +0.00(+100.00%)
Nov 21, 2012 0.0002 0.0002 0.0001 0.0001 12,415,000 -0.00(-50.00%)
Nov 20, 2012 0.0002 0.0002 0.0001 0.0002 6,065,000 +0.00(+100.00%)
Nov 19, 2012 0.0001 0.0002 0.0001 0.0001 13,064,250 -0.00(-50.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0002 1,212,590 +0.00(+0.00%)
Nov 15, 2012 0.0001 0.0002 0.0001 0.0002 9,275,174 +0.00(+0.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 11,485,249 +0.00(+100.00%)
Nov 13, 2012 0.0002 0.0002 0.0001 0.0001 5,028,500 -0.00(-50.00%)
Nov 12, 2012 0.0002 0.0002 0.0001 0.0002 4,960,922 +0.00(+100.00%)
Nov 09, 2012 0.0002 0.0002 0.0001 0.0001 6,882,050 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 19,402,500 +0.00(+0.00%)
Nov 07, 2012 0.0002 0.0002 0.0001 0.0001 1,180,000 -0.00(-50.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2012 0.0002 0.0002 0.0001 0.0002 6,030,000 +0.00(+100.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 2,260,000 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Oct 24, 2012 0.0002 0.0002 0.0001 0.0001 25,250 -0.00(-50.00%)
Oct 23, 2012 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0002 0.0001 0.0002 852,611 +0.00(+100.00%)
Oct 18, 2012 0.0002 0.0002 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 683,333 -0.00(-50.00%)
Oct 16, 2012 0.0002 0.0002 0.0001 0.0002 2,925,000 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0002 0.0001 0.0002 1,679,999 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0002 0.0001 0.0002 63,430,000 +0.00(+100.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 1,033,000 -0.00(-50.00%)
Oct 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2012 0.0002 0.0002 0.0002 0.0002 306,500 +0.00(+0.00%)
Oct 05, 2012 0.0002 0.0002 0.0002 0.0002 306,500 +0.00(+100.00%)
Oct 04, 2012 0.0002 0.0002 0.0001 0.0001 2,135,250 -0.00(-50.00%)
Oct 03, 2012 0.0001 0.0002 0.0001 0.0002 2,395,050 +0.00(+0.00%)
Oct 02, 2012 0.0002 0.0002 0.0002 0.0002 15,657,850 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0002 0.0001 0.0002 1,115,000 +0.00(+0.00%)
Sep 28, 2012 0.0002 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Sep 27, 2012 0.0002 0.0003 0.0001 0.0002 24,453,860 +0.00(+0.00%)
Sep 26, 2012 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0.0002 5,060,000 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0002 0.0001 0.0002 9,871,001 +0.00(+0.00%)
Sep 21, 2012 0.0003 0.0003 0.0001 0.0002 28,744,700 -0.00(-33.33%)
Sep 20, 2012 0.0002 0.0003 0.0002 0.0003 9,913,212 +0.00(+50.00%)
Sep 19, 2012 0.0002 0.0003 0.0002 0.0002 18,218,500 -0.00(-33.33%)
Sep 18, 2012 0.0002 0.0003 0.0002 0.0003 165,659,488 +0.00(+50.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0.0002 79,730,752 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0002 0.0001 0.0002 185,076,192 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 2,343,918 +0.00(+0.00%)
Sep 12, 2012 0.0002 0.0002 0.0002 0.0002 38,876,300 +0.00(+0.00%)
Sep 11, 2012 0.0002 0.0003 0.0002 0.0002 9,559,962 -0.00(-33.33%)
Sep 10, 2012 0.0002 0.0003 0.0002 0.0003 2,810,900 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0003 0.0002 0.0003 20,794,832 +0.00(+200.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 866,333 -0.00(-50.00%)
Sep 05, 2012 0.0001 0.0002 0.0001 0.0002 8,302,499 +0.00(+0.00%)
Sep 04, 2012 0.0002 0.0002 0.0001 0.0002 11,878,652 +0.00(+0.00%)
Aug 31, 2012 0.0002 0.0002 0.0002 0.0002 8,650,333 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0002 0.0002 9,489,998 -0.00(-33.33%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 14,225,468 +0.00(+50.00%)
Aug 27, 2012 0.0003 0.0003 0.0002 0.0002 33,234,236 -0.00(-33.33%)
Aug 24, 2012 0.0002 0.0003 0.0001 0.0003 135,893,456 +0.00(+50.00%)
Aug 23, 2012 0.0003 0.0003 0.0002 0.0002 8,515,000 -0.00(-33.33%)
Aug 22, 2012 0.0004 0.0004 0.0002 0.0003 16,524,616 -0.00(-25.00%)
Aug 21, 2012 0.0004 0.0004 0.0003 0.0004 58,767,568 -0.00(-20.00%)
Aug 20, 2012 0.0005 0.0005 0.0003 0.0005 60,142,460 +0.00(+25.00%)
Aug 17, 2012 0.0003 0.0005 0.0003 0.0004 121,700,264 +0.00(+33.33%)
Aug 16, 2012 0.0002 0.0003 0.0002 0.0003 57,818,828 +0.00(+50.00%)
Aug 15, 2012 0.0002 0.0002 0.0001 0.0002 34,963,680 +0.00(+0.00%)
Aug 14, 2012 0.0002 0.0002 0.0001 0.0002 14,710,000 +0.00(+100.00%)
Aug 13, 2012 0.0001 0.0002 0.0001 0.0001 53,948,332 -0.00(-50.00%)
Aug 11, 2012 0.0002 0.0002 0.0002 0.0002 8,335,000 +0.00(+0.00%)
Aug 10, 2012 0.0002 0.0002 0.0002 0.0002 8,335,000 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0003 0.0002 0.0002 30,326,888 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0004 0.0001 0.0002 111,640,024 -0.00(-50.00%)
Aug 07, 2012 0.0006 0.0006 0.0003 0.0004 87,787,200 -0.00(-33.33%)
Aug 06, 2012 0.0007 0.0007 0.0004 0.0006 23,604,466 +0.00(+20.00%)
Aug 03, 2012 0.0006 0.0007 0.0005 0.0005 10,284,968 +0.00(+0.00%)
Aug 02, 2012 0.0003 0.0008 0.0003 0.0005 110,577,416 +0.00(+66.67%)
Aug 01, 2012 0.0004 0.0004 0.0003 0.0003 3,502,800 -0.00(-25.00%)
Jul 31, 2012 0.0003 0.0005 0.0003 0.0004 36,043,944 +0.00(+33.33%)
Jul 30, 2012 0.0008 0.0008 0.0003 0.0003 103,039,744 -0.00(-40.00%)
Jul 27, 2012 0.0008 0.0008 0.0004 0.0005 7,213,171 -0.00(-16.67%)
Jul 26, 2012 0.0004 0.0007 0.0004 0.0006 17,497,102 +0.00(+100.00%)
Jul 24, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 23, 2012 0.0005 0.0005 0.0004 0.0004 8,000,000 -0.00(-33.33%)
Jul 20, 2012 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jul 16, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 10, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 1,107,830 -0.00(-28.57%)
Jul 06, 2012 0.0005 0.0007 0.0005 0.0007 900,000 +0.00(+40.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0.0005 425,000 -0.00(-16.67%)
Jun 29, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 28, 2012 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 25, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 15, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 14, 2012 0.0006 0.0009 0.0006 0.0006 1,890,000 -0.00(-25.00%)
Jun 12, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2012 0.0009 0.0009 0.0008 0.0008 260,000 +0.00(+0.00%)
Jun 08, 2012 0.0008 0.0008 0.0008 0.0008 319,000 -0.00(-11.11%)
Jun 07, 2012 0.0009 0.0009 0.0008 0.0009 1,373,888 +0.00(+12.50%)
Jun 06, 2012 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jun 05, 2012 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-30.00%)
Jun 01, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 31, 2012 0.0007 0.0011 0.0007 0.0011 2,865,800 +0.00(+83.33%)
May 30, 2012 0.0008 0.0010 0.0006 0.0006 1,124,418 -0.00(-33.33%)
May 29, 2012 0.0008 0.0009 0.0006 0.0009 1,155,381 +0.00(+12.50%)
May 25, 2012 0.0008 0.0008 0.0008 0.0008 450,000 +0.00(+0.00%)
May 24, 2012 0.0008 0.0008 0.0006 0.0008 4,026,687 +0.00(+0.00%)
May 23, 2012 0.0008 0.0009 0.0008 0.0008 1,469,600 +0.00(+0.00%)
May 22, 2012 0.0007 0.0008 0.0007 0.0008 14,502,654 +0.00(+33.33%)
May 21, 2012 0.0006 0.0009 0.0005 0.0006 21,696,040 -0.00(-40.00%)
May 18, 2012 0.0014 0.0014 0.0010 0.0010 11,945,835 -0.00(-28.57%)
May 17, 2012 0.0013 0.0014 0.0011 0.0014 27,237,598 +0.00(+16.67%)
May 16, 2012 0.0015 0.0016 0.0011 0.0012 23,270,938 -0.00(-20.00%)
May 15, 2012 0.0018 0.0018 0.0013 0.0015 7,213,243 -0.00(-11.76%)
May 14, 2012 0.0015 0.0020 0.0015 0.0017 2,728,424 +0.00(+21.43%)
May 11, 2012 0.0014 0.0019 0.0014 0.0014 1,335,425 -0.00(-30.00%)
May 10, 2012 0.0014 0.0020 0.0012 0.0020 4,429,087 +0.00(+33.33%)
May 09, 2012 0.0026 0.0027 0.0013 0.0015 14,781,262 -0.00(-42.31%)
May 08, 2012 0.0022 0.0027 0.0015 0.0026 11,200,767 +0.00(+23.81%)
May 07, 2012 0.0014 0.0024 0.0014 0.0021 21,860,976 +0.00(+61.54%)
May 04, 2012 0.0010 0.0014 0.0010 0.0013 15,330,671 +0.00(+18.18%)
May 03, 2012 0.0013 0.0014 0.0011 0.0011 2,580,056 -0.00(-15.38%)
May 02, 2012 0.0016 0.0016 0.0010 0.0013 7,614,796 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.