Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Apr 25, 2014 0.0001 0.0002 0.0001 0.0001 3,203,050 -0.00(-50.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0001 1,590,000 -0.00(-50.00%)
Apr 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 25,160,000 -0.00(-50.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0002 11,826,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0002 0.0001 0.0002 2,395 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 07, 2014 0.0002 0.0002 0.0002 0.0002 60,499 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 181,000 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 506,000 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 1,071,000 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 57,215,848 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 55,000 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 410,001 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0002 578,400 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 40,645,500 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 131,797,784 +0.00(+100.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 14,764,755 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0002 0.0001 0.0002 4,348,499 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0002 0.0001 0.0002 950,001 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0001 0.0002 13,203,280 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 9,050,000 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2013 0.0001 0.0001 0.0001 0.0001 230,500 +0.00(+0.00%)
Aug 14, 2013 0.0001 0.0001 0.0001 0.0001 980,499 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2013 0.0002 0.0002 0.0001 0.0001 63,450 +0.00(+0.00%)
Jul 03, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2013 0.0001 0.0001 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Jun 20, 2013 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2013 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
May 14, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2013 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.