Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,197,500 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 22,421,498 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0001 0.0002 53,250,804 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0002 5,333,006 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 10,515,778 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 14,079,390 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0002 15,732,375 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 9,419,049 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 17,771,100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 31,178,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 61,892,332 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 933,000,576 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0001 0.0002 449,596,896 -0.00(-33.33%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 167,558,784 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0001 0.0003 511,899,680 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0002 0.0003 238,522,352 -0.00(-25.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 233,421,408 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 46,097,840 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0006 0.0004 0.0004 101,957,040 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0006 0.0004 0.0005 129,732,000 +0.00(+25.00%)
Apr 02, 2018 0.0004 0.0005 0.0003 0.0004 18,664,788 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0003 0.0004 385,357,632 -0.00(-20.00%)
Mar 27, 2018 0.0007 0.0007 0.0005 0.0005 91,337,816 -0.00(-28.57%)
Mar 26, 2018 0.0008 0.0008 0.0005 0.0007 142,198,000 +0.00(+16.67%)
Mar 23, 2018 0.0005 0.0006 0.0005 0.0006 29,122,632 +0.00(+20.00%)
Mar 22, 2018 0.0006 0.0006 0.0005 0.0005 47,546,508 -0.00(-16.67%)
Mar 21, 2018 0.0006 0.0007 0.0005 0.0006 40,343,832 +0.00(+20.00%)
Mar 20, 2018 0.0007 0.0008 0.0005 0.0005 155,118,272 -0.00(-16.67%)
Mar 19, 2018 0.0005 0.0007 0.0005 0.0006 26,834,244 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0006 10,298,999 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 43,469,664 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0008 0.0006 0.0006 29,397,894 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0006 0.0006 181,162,224 -0.00(-25.00%)
Mar 12, 2018 0.0006 0.0008 0.0006 0.0008 52,210,996 +0.00(+37.93%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 45,696,972 +0.00(+16.00%)
Mar 08, 2018 0.0007 0.0007 0.0005 0.0005 38,302,704 -0.00(-28.57%)
Mar 07, 2018 0.0005 0.0009 0.0004 0.0007 256,535,440 +0.00(+16.67%)
Mar 06, 2018 0.0006 0.0007 0.0005 0.0006 26,970,744 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0009 0.0005 0.0006 253,431,568 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0009 0.0008 0.0008 38,470,648 -0.00(-11.11%)
Mar 01, 2018 0.0009 0.0011 0.0008 0.0009 91,266,864 -0.00(-10.00%)
Feb 28, 2018 0.0007 0.0011 0.0007 0.0010 235,816,864 +0.00(+42.86%)
Feb 27, 2018 0.0008 0.0008 0.0007 0.0007 59,667,132 -0.00(-12.50%)
Feb 26, 2018 0.0009 0.0009 0.0007 0.0008 35,368,000 -0.00(-11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 41,355,424 +0.00(+12.50%)
Feb 22, 2018 0.0008 0.0010 0.0007 0.0008 68,189,672 -0.00(-20.00%)
Feb 21, 2018 0.0010 0.0010 0.0008 0.0010 68,480,256 +0.00(+0.00%)
Feb 20, 2018 0.0011 0.0012 0.0008 0.0010 209,342,512 +0.00(+0.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Feb 15, 2018 0.0010 0.0014 0.0009 0.0012 202,566,192 +0.00(+20.00%)
Feb 14, 2018 0.0008 0.0012 0.0007 0.0010 239,721,072 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 42,189,336 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0006 0.0008 28,412,752 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0008 0.0006 0.0008 57,247,256 +0.00(+33.33%)
Feb 08, 2018 0.0009 0.0009 0.0006 0.0006 99,757,408 -0.00(-33.33%)
Feb 07, 2018 0.0009 0.0014 0.0009 0.0009 113,917,280 +0.00(+12.50%)
Feb 06, 2018 0.0012 0.0012 0.0007 0.0008 167,718,400 -0.00(-20.00%)
Feb 05, 2018 0.0010 0.0013 0.0009 0.0010 263,981,952 +0.00(+11.11%)
Feb 02, 2018 0.0012 0.0012 0.0006 0.0009 230,818,752 -0.00(-21.74%)
Feb 01, 2018 0.0010 0.0015 0.0007 0.0011 496,274,944 +0.00(+15.00%)
Jan 31, 2018 0.0004 0.0011 0.0004 0.0010 808,814,016 +0.00(+100.00%)
Jan 30, 2018 0.0005 0.0005 0.0004 0.0005 284,340,288 +0.00(+66.67%)
Jan 29, 2018 0.0005 0.0005 0.0003 0.0003 120,744,552 -0.00(-40.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0005 296,291,648 +0.00(+25.00%)
Jan 25, 2018 0.0004 0.0006 0.0003 0.0004 716,816,128 +0.00(+100.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 127,022,896 -0.00(-33.33%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 71,283,344 +0.00(+50.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 5,822,625 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 43,506,500 +0.00(+0.00%)
Jan 16, 2018 0.0004 0.0004 0.0003 0.0002 294,501,664 -0.00(-50.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0002 160,014 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 7,993,183 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,450,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 57,715,092 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 21,950,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 10,160,351 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 7,781,601 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0002 0.0001 0.0002 144,444 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 40,205,252 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 230,364,752 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0001 25,344,998 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 28,841,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 9,660,040 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0001 0.0002 463,329,984 +0.00(+33.33%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0002 50,085,000 +0.00(+100.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 19,366,898 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 2 -0.00(-0.99%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+1.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0001 1,685,956 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 4,146,050 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 30, 2017 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 500,004 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 750,002 +0.00(+100.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-33.33%)
Oct 24, 2017 0.0001 0.0002 0.0001 0.0001 18,311,002 +0.00(+50.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-33.33%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 6,800,000 -0.00(-25.00%)
Oct 11, 2017 0.0002 0.0002 0.0001 0.0002 2,540,000 +0.00(+100.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0001 2,249,200 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0001 2,050,001 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 3,551,440 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 2,852,038 -0.00(-50.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0002 13,380,000 +0.00(+100.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 900,002 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0001 4,816,277 -0.00(-50.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0002 19,666,500 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 31,323,500 +0.00(+100.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 3,331,518 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0002 107,591,040 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0002 3,490,000 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0002 0.0002 5,201,350 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 259,441,616 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 548,207,040 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 80,778,496 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 22,906 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 2,430,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 2,725,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 131,470,632 -0.00(-33.33%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0001 3,810,000 -0.00(-25.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 57,737,152 +0.00(+100.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 641,374 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2017 0.0002 0.0002 0.0002 0.0002 4,985,005 +0.00(+100.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 5,338,206 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0001 2,700,000 -0.00(-50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 7,250,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 6,373,300 -0.00(-33.33%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 689,033 -0.00(-25.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 2,500,002 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 7,296,650 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 653,170,624 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 54,960 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 64,207,452 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0001 0.0002 217,097,008 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0002 2,206,565 -0.00(-33.33%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 223,760,384 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0003 7,527,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0004 0.0002 0.0003 16,165,863 +0.00(+3.45%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0003 141,242,512 -0.00(-27.50%)
Jul 03, 2017 0.0003 0.0004 0.0003 0.0004 8,308,535 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0003 0.0004 54,187,616 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0004 0.0003 0.0004 4,589,000 +0.00(+0.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 6,009,942 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0004 0.0004 4,950,983 -0.00(-11.11%)
Jun 26, 2017 0.0004 0.0005 0.0004 0.0004 15,587,200 -0.00(-10.00%)
Jun 23, 2017 0.0005 0.0005 0.0004 0.0005 39,191,456 +0.00(+11.11%)
Jun 22, 2017 0.0006 0.0009 0.0004 0.0004 129,332,080 -0.00(-25.00%)
Jun 21, 2017 0.0004 0.0006 0.0004 0.0006 3,198,166 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 5,898,000 +0.00(+20.00%)
Jun 19, 2017 0.0005 0.0005 0.0005 0.0005 1,899,212 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 6,208,400 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 46,188,140 -0.00(-16.67%)
Jun 14, 2017 0.0005 0.0006 0.0005 0.0006 4,265,159 +0.00(+0.00%)
Jun 13, 2017 0.0005 0.0006 0.0005 0.0006 30,671,698 +0.00(+0.00%)
Jun 12, 2017 0.0007 0.0007 0.0005 0.0006 48,023,320 -0.00(-14.29%)
Jun 09, 2017 0.0006 0.0008 0.0006 0.0007 75,712,840 -0.00(-12.50%)
Jun 08, 2017 0.0006 0.0013 0.0005 0.0008 229,124,240 +0.00(+33.33%)
Jun 07, 2017 0.0005 0.0006 0.0005 0.0006 405,420 +0.00(+20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0.0005 2,595,000 -0.00(-16.67%)
Jun 05, 2017 0.0006 0.0006 0.0005 0.0006 1,875,244 -0.00(-14.29%)
Jun 02, 2017 0.0005 0.0007 0.0005 0.0007 487,206 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0007 0.0005 0.0007 10,120,000 +0.00(+0.00%)
May 31, 2017 0.0006 0.0007 0.0005 0.0007 13,211,811 +0.00(+0.00%)
May 30, 2017 0.0005 0.0007 0.0005 0.0007 18,510,548 +0.00(+16.67%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 19,540,500 +0.00(+20.00%)
May 25, 2017 0.0005 0.0006 0.0004 0.0005 5,418,181 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0005 6,248,597 -0.00(-16.67%)
May 23, 2017 0.0005 0.0006 0.0005 0.0006 11,189,447 +0.00(+20.00%)
May 22, 2017 0.0005 0.0005 0.0004 0.0005 2,754,751 +0.00(+0.00%)
May 19, 2017 0.0005 0.0005 0.0004 0.0005 3,610,971 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0004 0.0005 7,819,758 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 7,838,587 +0.00(+0.00%)
May 16, 2017 0.0005 0.0006 0.0004 0.0005 35,456,240 +0.00(+0.00%)
May 15, 2017 0.0005 0.0006 0.0005 0.0005 9,155,200 +0.00(+0.00%)
May 12, 2017 0.0005 0.0006 0.0005 0.0005 8,574,593 +0.00(+0.00%)
May 11, 2017 0.0005 0.0005 0.0005 0.0005 26,121,916 -0.00(-16.67%)
May 10, 2017 0.0008 0.0010 0.0005 0.0006 159,693,072 -0.00(-25.00%)
May 09, 2017 0.0005 0.0008 0.0005 0.0008 143,386,960 +0.00(+60.00%)
May 08, 2017 0.0005 0.0006 0.0004 0.0005 418,000 +0.00(+0.00%)
May 05, 2017 0.0005 0.0006 0.0004 0.0005 21,007,904 -0.00(-16.67%)
May 04, 2017 0.0005 0.0006 0.0004 0.0006 8,364,995 +0.00(+20.00%)
May 03, 2017 0.0005 0.0005 0.0005 0.0005 13,656,443 -0.00(-16.67%)
May 02, 2017 0.0005 0.0007 0.0005 0.0006 76,036,128 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.