Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000,007 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 200,003 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 508,725 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 41,590,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 358,433 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 9,555,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 9,099,847 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 798,206 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 29,869,400 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 2,993,500 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 2,042,873 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 2,084,900 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 6,500,800 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 10,200,002 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0001 9,289,998 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 5,234,050 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0001 8,694,100 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 1,449,999 +0.00(+100.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0001 7,723,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0001 2,199,999 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 9,270,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 7,648,950 -0.00(-50.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 9,320,000 +0.00(+100.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 6,113,648 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 9,770,000 +0.00(+100.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 6,135,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0001 6,350,000 -0.00(-50.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 220,075 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 4,144,999 +0.00(+100.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 640,000 -0.00(-50.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 4,550,009 +0.00(+100.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 11,697,456 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 13,953,745 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 31,422,300 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 32,864,794 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0002 6,531,051 +0.00(+100.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 501,051 -0.00(-50.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0002 2,887,475 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 54,133,000 -0.00(-50.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 12,730,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 10,043,899 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 24,842,734 -0.00(-50.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 3,926,000 +0.00(+100.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 24,642,500 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0001 6,374,999 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0002 0.0001 0.0001 17,101,000 -0.00(-50.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 4,180,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0002 1,675,001 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 44,694,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 14,921,000 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 3,010,001 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 13,487,250 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 12,001,500 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 25,089,340 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 11,830,498 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 14,299,998 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 10,566,899 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 6,506,945 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0001 20,273,500 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 23,595,000 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0002 3,200,231 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 2,375,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,000,013 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 16,539,600 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 3,865,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 12,150,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 380,900 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 2,096,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0001 4,258,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 4,071,665 -0.00(-50.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 6,066,666 +0.00(+100.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 9,056,800 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 2,476,110 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 27,314,000 -0.00(-50.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0002 50,604,852 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 6,216,701 +0.00(+100.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0001 57,814,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 16,260,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0001 108,138,136 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 31,357,866 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 26,620,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 136,850,496 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 390,396,992 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0002 14,745,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0002 1,540,300 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0002 1,200,300 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0002 0.0001 0.0002 2,130,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0002 1,700,000 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 7,654,998 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 4,998,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0.0002 1,540,000 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 10,490,003 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 1,092,321,920 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 31,510,830 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 2,300,700 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 39,380,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 3,250,000 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 12,575,000 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 77,525,000 +0.00(+100.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 24,925,000 -0.00(-50.00%)
Jun 26, 2018 0.0003 0.0003 0.0001 0.0002 11,687,185 -0.00(-33.33%)
Jun 25, 2018 0.0002 0.0003 0.0002 0.0003 47,312,000 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0003 0.0001 0.0003 19,323,020 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 48,410,096 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0003 0.0002 0.0003 16,742,100 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 59,548,688 +0.00(+50.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0002 84,080,000 -0.00(-33.33%)
Jun 15, 2018 0.0003 0.0001 0.0003 291,917,216 +0.00(+50.00%)
Jun 14, 2018 0.0002 0.0003 0.0002 0.0002 154,972,208 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 12,628,836 -0.00(-33.33%)
Jun 12, 2018 0.0003 0.0003 0.0002 0.0003 10,421,016 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0003 466,204,160 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 7,599,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 14,919,999 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 17,125,000 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 79,899,504 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 10,110,100 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 11,543,626 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 5,390,000 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 16,875,500 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 7,000,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 6,825,200 +0.00(+0.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 16,675,098 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 11,305,700 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 10,817,142 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 16,785,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 3,975,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 6,946,504 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 34,772,124 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 4,515,003 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 8,180,000 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 27,614,500 +0.00(+0.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0002 3,716,198 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 11,301,500 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0002 60,074,600 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 7,304,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 20,140,900 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 4,505,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.