Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0101 0.0101 0.0101 0 -0.01(-46.84%)
Apr 24, 2013 0.0060 0.0200 0.0055 0.0190 1,096,320 +0.01(+216.67%)
Apr 23, 2013 0.0071 0.0071 0.0060 0.0060 114,000 -0.00(-31.03%)
Apr 22, 2013 0.0075 0.0087 0.0069 0.0087 520,100 +0.00(+24.29%)
Apr 19, 2013 0.0085 0.0085 0.0070 0.0070 401,250 -0.00(-20.45%)
Apr 18, 2013 0.0100 0.0100 0.0088 0.0088 90,000 -0.02(-64.66%)
Apr 17, 2013 0.0100 0.0249 0.0100 0.0249 218,310 +0.01(+91.54%)
Apr 15, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Apr 12, 2013 0.0150 0.0160 0.0150 0.0160 30,000 -0.00(-20.00%)
Apr 11, 2013 0.0120 0.0200 0.0120 0.0200 118,000 +0.01(+66.67%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 01, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-39.70%)
Mar 22, 2013 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 20, 2013 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Mar 19, 2013 0.0121 0.0121 0.0100 0.0100 55,000 -0.01(-49.75%)
Mar 18, 2013 0.0100 0.0199 0.0100 0.0199 61,320 +0.01(+99.00%)
Mar 15, 2013 0.0100 0.0199 0.0100 0.0100 330,700 +0.00(+0.00%)
Mar 14, 2013 0.0111 0.0111 0.0100 0.0100 190,900 -0.00(-16.67%)
Mar 13, 2013 0.0120 0.0120 0.0120 0.0120 110,000 -0.00(-20.53%)
Mar 06, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-4.76%)
Feb 27, 2013 0.0210 0.0210 0.0210 0.0210 27,000 +0.00(+5.00%)
Feb 26, 2013 0.0155 0.0200 0.0152 0.0200 400,489 +0.00(+0.00%)
Feb 22, 2013 0.0215 0.0215 0.0200 0.0200 267,000 -0.00(-6.98%)
Feb 21, 2013 0.0240 0.0240 0.0207 0.0215 152,400 -0.00(-14.00%)
Feb 20, 2013 0.0250 0.0364 0.0201 0.0250 532,861 -0.01(-18.03%)
Feb 19, 2013 0.0340 0.0340 0.0230 0.0305 160,100 -0.01(-23.75%)
Feb 15, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0300 0.0400 24,425 -0.01(-20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.57%)
Feb 12, 2013 0.0510 0.0700 0.0510 0.0700 203,075 +0.02(+40.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 22,575 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.01(+35.14%)
Feb 06, 2013 0.0375 0.0389 0.0370 0.0370 85,000 -0.02(-32.73%)
Feb 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 31, 2013 0.0500 0.0540 0.0500 0.0540 357,942 +0.00(+8.00%)
Jan 30, 2013 0.0500 0.0550 0.0500 0.0500 79,700 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0550 0.0440 0.0500 283,914 +0.01(+11.11%)
Jan 28, 2013 0.0240 0.0450 0.0240 0.0450 737,100 +0.02(+114.29%)
Jan 25, 2013 0.0210 0.0210 0.0210 0.0210 55,000 -0.00(-16.00%)
Jan 24, 2013 0.0240 0.0250 0.0240 0.0250 285,000 +0.00(+4.17%)
Jan 23, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0160 0.0240 0.0160 0.0240 208,000 +0.01(+58.94%)
Jan 17, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2013 0.0151 0.0151 0.0151 0 -0.01(-28.10%)
Jan 14, 2013 0.0190 0.0210 0.0190 0.0210 50,000 +0.00(+10.53%)
Jan 12, 2013 0.0100 0.0190 0.0100 0.0190 1,303,000 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0190 0.0100 0.0190 1,303,000 +0.01(+77.57%)
Jan 10, 2013 0.0152 0.0152 0.0107 0.0107 158,400 -0.01(-46.50%)
Jan 09, 2013 0.0190 0.0200 0.0190 0.0200 1,030,000 -0.00(-4.76%)
Jan 08, 2013 0.0230 0.0230 0.0210 0.0210 60,000 -0.00(-12.50%)
Jan 07, 2013 0.0230 0.0240 0.0230 0.0240 50,905 -0.00(-11.11%)
Jan 04, 2013 0.0280 0.0280 0.0230 0.0270 62,845 -0.00(-3.57%)
Jan 03, 2013 0.0240 0.0280 0.0240 0.0280 151,400 +0.00(+16.67%)
Jan 02, 2013 0.0220 0.0240 0.0220 0.0240 70,000 -0.00(-4.00%)
Dec 31, 2012 0.0220 0.0300 0.0220 0.0250 50,000 +0.01(+25.00%)
Dec 28, 2012 0.0300 0.0300 0.0200 0.0200 170,000 -0.01(-33.33%)
Dec 27, 2012 0.0250 0.0390 0.0250 0.0300 115,900 +0.01(+50.00%)
Dec 26, 2012 0.0350 0.0350 0.0200 0.0200 40,000 -0.02(-50.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0450 0.0300 0.0400 147,697 -0.01(-27.27%)
Dec 20, 2012 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 18,000 -0.02(-21.43%)
Dec 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0700 0.0600 0.0700 22,000 +0.01(+16.67%)
Dec 12, 2012 0.0700 0.0780 0.0600 0.0600 53,500 -0.01(-11.76%)
Dec 10, 2012 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 07, 2012 0.0680 0.0680 0.0680 0.0680 2,278 +0.00(+0.00%)
Dec 06, 2012 0.0680 0.0680 0.0680 0.0680 500 -0.00(-1.45%)
Dec 05, 2012 0.0690 0.0690 0.0690 0.0690 15,000 -0.00(-1.43%)
Dec 04, 2012 0.0700 0.0700 0.0700 0.0700 15,142 +0.02(+27.27%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 27, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 15, 2012 0.0300 0.0300 0.0300 0.0300 14,800 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 -0.02(-40.00%)
Nov 01, 2012 0.0450 0.0500 0.0450 0.0500 40,833 +0.01(+25.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 02, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 01, 2012 0.0300 0.0300 0.0150 0.0150 59,288 -0.01(-50.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-3.23%)
Sep 18, 2012 0.0310 0.0310 0.0310 0.0310 15,750 +0.00(+0.00%)
Sep 17, 2012 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Aug 30, 2012 0.0230 0.0230 0.0230 0 -0.03(-54.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jul 09, 2012 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jun 25, 2012 0.0240 0.0250 0.0240 0.0250 15,000 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+4.17%)
Jun 18, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.02(+860.00%)
Jun 13, 2012 0.0025 0.0025 0.0025 0 -0.02(-87.50%)
Jun 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2012 0.0200 0.0200 0.0200 0.0200 9,201 -0.01(-20.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 31, 2012 0.0150 0.0200 0.0150 0.0200 20,200 +0.00(+0.00%)
May 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2012 0.0210 0.0250 0.0200 0.0250 25,000 -0.02(-40.48%)
May 09, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2012 0.0420 0.0420 0.0420 0.0420 100 +0.01(+20.00%)
May 07, 2012 0.0275 0.0350 0.0275 0.0350 56,600 +0.01(+16.67%)
May 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.