Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0413 0.0413 0.0413 0 -0.01(-25.85%)
Apr 12, 2017 0.0557 0.0557 0.0557 5 -0.00(-5.59%)
Apr 03, 2017 0.0590 0.0590 0.0590 0 +0.01(+25.00%)
Mar 15, 2017 0.0472 0.0472 0.0472 0 -0.00(-1.67%)
Feb 17, 2017 0.0480 0.0480 0.0480 0 +0.01(+24.03%)
Feb 07, 2017 0.0387 0.0387 0.0387 0 -0.02(-33.04%)
Jan 13, 2017 0.0578 0.0578 0.0578 0 +0.00(+1.40%)
Nov 11, 2016 0.0570 0.0570 0.0570 0 +0.03(+93.88%)
Oct 18, 2016 0.0294 0.0294 0.0294 0 -0.03(-50.75%)
Oct 03, 2016 0.0597 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 30, 2016 0.0597 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 29, 2016 0.0597 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 28, 2016 0.0597 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 27, 2016 0.0597 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 16, 2016 0.0597 0.0597 0.0597 0 +0.01(+18.22%)
Sep 12, 2016 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Sep 06, 2016 0.0494 0.0494 0.0494 0 -0.00(-1.20%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Aug 26, 2016 0.0499 0.0499 0.0499 0 +0.00(+1.84%)
Aug 11, 2016 0.0490 0.0490 0.0490 0 +0.00(+3.16%)
Jul 21, 2016 0.0475 0.0475 0.0475 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.