Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0117	0.0117	0.0117	0	-0.01(-35.00%)
Mar 17, 2020		0.0180	0.0180	0.0180	0	-0.00(-12.20%)
Mar 02, 2020		0.0205	0.0205	0.0205	0	-0.01(-21.46%)
Feb 11, 2020		0.0261	0.0261	0.0261	0	+0.00(+0.00%)
Feb 07, 2020		0.0261	0.0261	0.0261	0	-0.00(-9.69%)
Feb 05, 2020		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Jan 24, 2020		0.0300	0.0300	0.0300	0	+0.03(+29900.00%)
Jan 07, 2020		0.0001	0.0001	0.0001	0	-0.03(-99.70%)
Nov 13, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 09, 2019		0.0330	0.0330	0.0330	0	+0.00(+11.86%)
Jul 22, 2019		0.0295	0.0295	0.0295	0	+0.00(+6.88%)
May 30, 2019		0.0276	0.0276	0.0276	0	-0.01(-18.82%)
May 14, 2019		0.0340	0.0340	0.0340	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.