Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 0.1290 0.1290 0.1290 0 -0.01(-5.36%)
Mar 01, 2019 0.1363 0.1363 0.1363 0 -0.01(-6.64%)
Feb 26, 2019 0.1460 0.1460 0.1460 0 +0.00(+3.18%)
Feb 20, 2019 0.1415 0.1415 0.1415 0 -0.00(-2.41%)
Feb 19, 2019 0.1452 0.1452 0.1450 0.1450 1,633 -0.00(-2.36%)
Feb 14, 2019 0.1485 0.1485 0.1485 0 +0.02(+12.08%)
Feb 07, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.76%)
Jan 30, 2019 0.1315 0.1315 0.1315 0 +0.01(+10.60%)
Jan 22, 2019 0.1189 0.1189 0.1189 0 -0.01(-4.80%)
Jan 15, 2019 0.1249 0.1249 0.1249 0 -0.00(-2.80%)
Dec 31, 2018 0.1285 0.1285 0.1285 0 +0.00(+3.63%)
Dec 28, 2018 0.1240 0.1240 0.1240 0.1240 9,300 -0.01(-4.25%)
Dec 20, 2018 0.1295 0.1295 0.1295 0 -0.00(-2.56%)
Dec 17, 2018 0.1329 0.1329 0.1329 0 -0.01(-5.48%)
Dec 13, 2018 0.1406 0.1406 0.1406 0 +0.00(+0.00%)
Dec 10, 2018 0.1406 0.1406 0.1406 0 +0.00(+0.00%)
Dec 07, 2018 0.1406 0.1406 0.1406 0.1406 10,000 +0.01(+4.30%)
Dec 04, 2018 0.1348 0.1348 0.1348 0 -0.00(-1.75%)
Dec 03, 2018 0.1372 0.1372 0.1372 0.1372 200 -0.00(-1.79%)
Nov 27, 2018 0.1397 0.1397 0.1397 0 -0.02(-11.58%)
Nov 09, 2018 0.1580 0.1580 0.1580 0 +0.01(+4.84%)
Nov 07, 2018 0.1507 0.1507 0.1507 0 +0.00(+2.24%)
Oct 30, 2018 0.1474 0.1474 0.1474 0 -0.00(-0.07%)
Oct 29, 2018 0.1443 0.1475 0.1443 0.1475 2,700 +0.00(+2.08%)
Oct 25, 2018 0.1445 0.1445 0.1445 0 -0.00(-2.56%)
Oct 18, 2018 0.1483 0.1483 0.1483 0 -0.00(-2.43%)
Oct 15, 2018 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Sep 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.84%)
Sep 14, 2018 0.1547 0.1547 0.1547 0 -0.02(-10.58%)
Aug 14, 2018 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Jul 25, 2018 0.1650 0.1650 0.1650 0 +0.01(+5.43%)
Jul 18, 2018 0.1565 0.1565 0.1565 0 -0.01(-3.10%)
Jul 12, 2018 0.1615 0.1615 0.1615 0 +0.01(+3.69%)
Jul 10, 2018 0.1558 0.1558 0.1558 0 -0.00(-0.79%)
Jul 03, 2018 0.1570 0.1570 0.1570 0 +0.00(+0.38%)
Jun 29, 2018 0.1564 0.1564 0.1564 0 -0.01(-7.24%)
Jun 20, 2018 0.1686 0.1686 0.1686 0 -0.01(-5.64%)
May 18, 2018 0.1787 0.1787 0.1787 0 -0.00(-2.62%)
May 11, 2018 0.1835 0.1835 0.1835 0 +0.01(+4.14%)
May 09, 2018 0.1762 0.1762 0.1762 0 -0.01(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.