Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifci International Corp (OP: IFCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2015 0.0060 0.0060 0.0060 0 -0.01(-70.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2015 0.0300 0.0300 0.0250 0.0250 20,000 -0.06(-68.75%)
Dec 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Dec 18, 2014 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
Nov 13, 2014 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.