Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifci International Corp (OP: IFCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 0.0700 0.0700 0.0700 0 +0.02(+32.08%)
Feb 17, 2021 0.0530 0.0530 0.0530 0 +0.05(+960.00%)
Feb 16, 2021 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+4.17%)
Feb 08, 2021 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 04, 2021 0.0047 0.0047 0.0047 0 -0.01(-73.89%)
Jan 04, 2021 0.0180 0.0180 0.0180 0 +0.01(+414.29%)
Dec 30, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2020 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Dec 08, 2020 0.0015 0.0015 0.0015 0 -0.02(-91.67%)
Nov 19, 2020 0.0180 0.0180 0.0180 0 +0.01(+414.29%)
Nov 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0035 0.0015 0.0035 260,000 -0.00(-12.50%)
Oct 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 22, 2020 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-38.46%)
Oct 09, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.