Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0003 0.0002 0.0002 6,120,883 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Apr 24, 2013 0.0002 0.0002 0.0002 0.0002 5,850,500 +0.00(+100.00%)
Apr 23, 2013 0.0004 0.0004 0.0001 0.0001 6,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-75.00%)
Apr 16, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0004 0.0001 0.0004 358,000 +0.00(+0.00%)
Apr 11, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2013 0.0004 0.0004 0.0001 0.0004 1,273,530 +0.00(+0.00%)
Apr 05, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2013 0.0004 0.0004 0.0004 0.0004 2,199,999 -0.00(-20.00%)
Apr 02, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0.0006 425,283 +0.00(+20.00%)
Mar 26, 2013 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Mar 25, 2013 0.0006 0.0006 0.0006 0.0006 1,211,274 -0.00(-14.29%)
Mar 22, 2013 0.0001 0.0007 0.0001 0.0007 17,595,892 +0.00(+40.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0005 310,000 +0.00(+25.00%)
Mar 19, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 14, 2013 0.0001 0.0002 0.0001 0.0002 12,106,380 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0002 1,199,999 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2013 0.0001 0.0001 0.0001 0.0001 16,850 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0003 0.0001 0.0001 12,778,099 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 19,650 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 194,444 -0.00(-50.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
Dec 12, 2012 0.0002 0.0002 0.0001 0.0002 16,422,382 -0.00(-33.33%)
Dec 11, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0002 0.0003 0.0002 0.0003 115,000 +0.00(+50.00%)
Dec 07, 2012 0.0002 0.0002 0.0002 0.0002 5,275,000 +0.00(+100.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 3,641,334 -0.00(-50.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 1,673,666 +0.00(+100.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0.0001 6,148 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 6,148 -0.00(-50.00%)
Nov 21, 2012 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Nov 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2012 0.0002 0.0002 0.0002 0.0002 573,000 -0.00(-50.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0007 0.0001 0.0004 5,940,000 +0.00(+300.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 2,919,962 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0.0001 13,985,000 -0.00(-66.67%)
Sep 14, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 13, 2012 0.0003 0.0003 0.0002 0.0002 8,414,533 -0.00(-33.33%)
Sep 12, 2012 0.0004 0.0005 0.0003 0.0003 40,945,788 -0.00(-25.00%)
Sep 11, 2012 0.0003 0.0004 0.0002 0.0004 154,513,312 +0.00(+100.00%)
Sep 10, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0.0002 918,170 -0.00(-33.33%)
Sep 06, 2012 0.0002 0.0003 0.0002 0.0003 1,800,265 +0.00(+50.00%)
Sep 05, 2012 0.0002 0.0003 0.0002 0.0002 4,371,600 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0003 0.0002 0.0002 15,825,000 -0.00(-33.33%)
Aug 31, 2012 0.0002 0.0003 0.0002 0.0003 34,979,024 +0.00(+200.00%)
Aug 30, 2012 0.0002 0.0002 0.0001 0.0001 121,482,808 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0.0002 26,700,000 -0.00(-33.33%)
Aug 27, 2012 0.0002 0.0003 0.0001 0.0003 166,623,552 +0.00(+0.00%)
Aug 24, 2012 0.0003 0.0003 0.0003 0.0003 880,333 +0.00(+50.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0002 8,365,445 +0.00(+0.00%)
Aug 22, 2012 0.0003 0.0003 0.0002 0.0002 10,711,000 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0002 0.0002 24,957,744 -0.00(-33.33%)
Aug 20, 2012 0.0002 0.0003 0.0002 0.0003 72,968,928 +0.00(+0.00%)
Aug 17, 2012 0.0004 0.0004 0.0002 0.0003 182,210,208 -0.00(-25.00%)
Aug 16, 2012 0.0004 0.0004 0.0003 0.0004 91,371,520 +0.00(+0.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 1,259,902 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 6,154,474 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0004 0.0004 27,308,500 -0.00(-20.00%)
Aug 11, 2012 0.0005 0.0005 0.0004 0.0005 1,911,066 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0004 0.0005 1,911,066 +0.00(+25.00%)
Aug 09, 2012 0.0005 0.0005 0.0004 0.0004 16,190,694 -0.00(-20.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Aug 07, 2012 0.0005 0.0005 0.0004 0.0004 7,204,999 +0.00(+0.00%)
Aug 06, 2012 0.0003 0.0005 0.0003 0.0004 5,144,624 +0.00(+0.00%)
Aug 03, 2012 0.0004 0.0005 0.0004 0.0004 3,387,858 -0.00(-20.00%)
Aug 02, 2012 0.0005 0.0005 0.0005 0.0005 1,368,500 +0.00(+25.00%)
Aug 01, 2012 0.0004 0.0004 0.0004 0.0004 25,891,868 -0.00(-20.00%)
Jul 31, 2012 0.0004 0.0005 0.0003 0.0005 55,371,904 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0004 0.0005 14,084,194 -0.00(-16.67%)
Jul 27, 2012 0.0005 0.0006 0.0005 0.0006 40,122,812 +0.00(+20.00%)
Jul 26, 2012 0.0006 0.0006 0.0004 0.0005 4,500,667 -0.00(-16.67%)
Jul 25, 2012 0.0005 0.0006 0.0004 0.0006 3,866,666 +0.00(+20.00%)
Jul 24, 2012 0.0005 0.0005 0.0004 0.0005 11,255,500 +0.00(+25.00%)
Jul 23, 2012 0.0005 0.0005 0.0004 0.0004 8,152,605 +0.00(+0.00%)
Jul 20, 2012 0.0006 0.0006 0.0004 0.0004 4,861,087 -0.00(-33.33%)
Jul 19, 2012 0.0007 0.0007 0.0004 0.0006 93,389,688 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0006 0.0004 0.0006 131,850,736 +0.00(+100.00%)
Jul 17, 2012 0.0004 0.0004 0.0002 0.0003 20,845,760 -0.00(-40.00%)
Jul 16, 2012 0.0005 0.0005 0.0003 0.0005 572,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0003 0.0005 11,146,598 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0003 0.0005 11,146,598 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0004 0.0005 15,155,000 +0.00(+0.00%)
Jul 11, 2012 0.0004 0.0005 0.0003 0.0005 54,919,488 +0.00(+66.67%)
Jul 10, 2012 0.0004 0.0004 0.0003 0.0003 7,826,504 -0.00(-25.00%)
Jul 09, 2012 0.0003 0.0004 0.0003 0.0004 14,725,800 +0.00(+0.00%)
Jul 06, 2012 0.0004 0.0004 0.0003 0.0004 33,703,076 +0.00(+0.00%)
Jul 05, 2012 0.0004 0.0004 0.0003 0.0004 31,888,156 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0003 0.0004 20,591,208 +0.00(+0.00%)
Jul 02, 2012 0.0003 0.0005 0.0003 0.0004 14,877,500 +0.00(+33.33%)
Jun 29, 2012 0.0004 0.0004 0.0003 0.0003 46,810,224 -0.00(-25.00%)
Jun 28, 2012 0.0003 0.0004 0.0003 0.0004 20,591,186 +0.00(+33.33%)
Jun 27, 2012 0.0005 0.0005 0.0003 0.0003 54,780,688 -0.00(-25.00%)
Jun 26, 2012 0.0006 0.0006 0.0004 0.0004 55,412,248 -0.00(-33.33%)
Jun 25, 2012 0.0005 0.0007 0.0005 0.0006 7,280,500 -0.00(-14.29%)
Jun 22, 2012 0.0007 0.0007 0.0005 0.0007 5,215,071 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0007 0.0005 0.0007 14,554,598 +0.00(+16.67%)
Jun 20, 2012 0.0006 0.0007 0.0004 0.0006 3,626,310 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0006 0.0005 0.0006 13,858,639 +0.00(+50.00%)
Jun 18, 2012 0.0005 0.0005 0.0003 0.0004 29,349,240 -0.00(-20.00%)
Jun 15, 2012 0.0004 0.0005 0.0003 0.0005 28,765,000 +0.00(+66.67%)
Jun 14, 2012 0.0002 0.0005 0.0002 0.0003 11,595,130 -0.00(-25.00%)
Jun 13, 2012 0.0005 0.0005 0.0004 0.0004 21,896,424 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0.0004 1,444,040 -0.00(-20.00%)
Jun 11, 2012 0.0005 0.0005 0.0003 0.0005 79,656,400 +0.00(+0.00%)
Jun 08, 2012 0.0006 0.0006 0.0004 0.0005 56,777,484 -0.00(-16.67%)
Jun 07, 2012 0.0005 0.0006 0.0005 0.0006 12,270,298 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0007 0.0005 0.0006 4,249,967 +0.00(+0.00%)
Jun 05, 2012 0.0005 0.0006 0.0005 0.0006 2,986,666 +0.00(+20.00%)
Jun 04, 2012 0.0005 0.0006 0.0005 0.0005 66,512,580 +0.00(+25.00%)
Jun 02, 2012 0.0005 0.0006 0.0004 0.0004 68,941,760 +0.00(+0.00%)
Jun 01, 2012 0.0005 0.0006 0.0004 0.0004 68,941,760 +0.00(+0.00%)
May 31, 2012 0.0007 0.0007 0.0004 0.0004 23,321,998 -0.00(-42.86%)
May 30, 2012 0.0007 0.0007 0.0006 0.0007 7,982,767 +0.00(+0.00%)
May 29, 2012 0.0007 0.0008 0.0006 0.0007 7,571,326 +0.00(+0.00%)
May 25, 2012 0.0005 0.0008 0.0005 0.0007 15,216,640 +0.00(+40.00%)
May 24, 2012 0.0004 0.0006 0.0004 0.0005 50,502,836 +0.00(+66.67%)
May 23, 2012 0.0005 0.0005 0.0003 0.0003 53,928,560 -0.00(-40.00%)
May 22, 2012 0.0006 0.0007 0.0004 0.0005 97,970,288 +0.00(+0.00%)
May 21, 2012 0.0005 0.0007 0.0005 0.0005 56,694,984 -0.00(-28.57%)
May 18, 2012 0.0007 0.0007 0.0005 0.0007 34,780,308 +0.00(+0.00%)
May 17, 2012 0.0009 0.0010 0.0006 0.0007 90,165,672 -0.00(-22.22%)
May 16, 2012 0.0012 0.0013 0.0008 0.0009 55,668,972 -0.00(-25.00%)
May 15, 2012 0.0012 0.0014 0.0011 0.0012 34,448,160 +0.00(+0.00%)
May 14, 2012 0.0009 0.0013 0.0009 0.0012 29,746,362 +0.00(+33.33%)
May 11, 2012 0.0009 0.0011 0.0008 0.0009 23,163,062 +0.00(+0.00%)
May 10, 2012 0.0008 0.0009 0.0008 0.0009 25,371,524 +0.00(+12.50%)
May 09, 2012 0.0004 0.0008 0.0004 0.0008 30,389,808 +0.00(+60.00%)
May 08, 2012 0.0005 0.0005 0.0003 0.0005 86,708,328 +0.00(+0.00%)
May 07, 2012 0.0005 0.0005 0.0004 0.0005 11,095,492 +0.00(+0.00%)
May 04, 2012 0.0003 0.0005 0.0003 0.0005 15,972,297 +0.00(+66.67%)
May 03, 2012 0.0004 0.0004 0.0003 0.0003 1,475,500 +0.00(+0.00%)
May 02, 2012 0.0003 0.0003 0.0003 0.0003 254,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.