Indicators

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED

Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		12.65	12.65	12.65	0	+0.25(+2.02%)
Dec 31, 2010		12.40	12.40	12.40	0	+1.15(+10.22%)
Dec 13, 2010	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 26, 2010		11.25	11.25	11.25	0	+0.10(+0.90%)
Nov 17, 2010	11.15	11.15	11.15	11.15	0	-0.55(-4.70%)
Nov 09, 2010	11.70	11.70	11.70	11.70	0	+1.15(+10.90%)
Oct 28, 2010		10.55	10.55	10.55	0	+0.15(+1.44%)
Oct 22, 2010		10.40	10.40	10.40	0	-0.05(-0.48%)
Oct 21, 2010	10.45	10.45	10.45	10.45	450	-0.69(-6.19%)
Oct 15, 2010		11.14	11.14	11.14	0	-0.13(-1.15%)
Oct 14, 2010	11.27	11.27	11.27	11.27	450	+0.72(+6.82%)
Oct 12, 2010		10.55	10.55	10.55	0	+2.35(+28.66%)
Jul 09, 2010		8.200	8.200	8.200	0	-0.15(-1.80%)
Jun 01, 2010		8.350	8.350	8.350	0	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.