Indicators

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED

Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2012		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 29, 2012		10.40	10.40	10.40	0	-1.00(-8.77%)
Mar 05, 2012		11.40	11.40	11.40	0	-0.10(-0.87%)
Mar 01, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Feb 24, 2012		11.50	11.50	11.50	0	+0.45(+4.07%)
Feb 14, 2012		11.05	11.05	11.05	0	-0.57(-4.91%)
Feb 06, 2012		11.62	11.62	11.62	0	+0.37(+3.29%)
Jan 26, 2012		11.25	11.25	11.25	0	+1.55(+15.98%)
Dec 23, 2011	9.700	9.700	9.700	9.700	0	+0.44(+4.74%)
Dec 19, 2011	9.261	9.261	9.261	9.261	0	-0.01(-0.09%)
Dec 16, 2011	9.270	9.270	9.270	9.270	601	+0.32(+3.58%)
Nov 23, 2011	8.950	8.950	8.950	8.950	0	+0.20(+2.29%)
Oct 03, 2011		8.750	8.750	8.750	0	-1.75(-16.67%)
Sep 12, 2011		10.50	10.50	10.50	0	-0.82(-7.24%)
Aug 31, 2011		11.32	11.32	11.32	0	+0.07(+0.62%)
Aug 12, 2011		11.25	11.25	11.25	0	-0.95(-7.79%)
Jul 15, 2011		12.20	12.20	12.20	0	+0.20(+1.67%)
Jul 12, 2011		12.00	12.00	12.00	0	-0.15(-1.23%)
Jul 08, 2011		12.15	12.15	12.15	0	+0.36(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.