Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock World Mining Trust Plc (OP: BWMTF )

7.000 UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2014 7.750 7.750 7.750 7.750 0 +0.30(+4.03%)
Mar 19, 2014 7.450 7.450 7.450 0 -0.10(-1.32%)
Mar 18, 2014 7.550 7.550 7.550 7.550 920 -0.15(-1.95%)
Mar 13, 2014 7.700 7.700 7.700 0 +0.36(+4.90%)
Jan 06, 2014 7.340 7.340 7.340 0 -0.06(-0.81%)
Dec 27, 2013 7.400 7.400 7.400 0 +0.25(+3.50%)
Nov 22, 2013 7.150 7.150 7.150 0 -0.06(-0.83%)
Aug 02, 2013 7.210 7.210 7.210 0 +0.25(+3.59%)
Jul 30, 2013 6.960 6.960 6.960 0 +0.26(+3.88%)
Jul 12, 2013 6.700 6.700 6.700 6.700 0 -0.08(-1.18%)
Jul 11, 2013 6.780 6.780 6.780 6.780 855 -0.92(-11.95%)
May 14, 2013 7.700 7.700 7.700 0 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.