Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Mar 24, 2010 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 01, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 24, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 16, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 26, 2010 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jan 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Dec 29, 2009 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 10, 2009 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 09, 2009 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Dec 08, 2009 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Dec 07, 2009 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+0.00%)
Nov 30, 2009 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 23, 2009 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Nov 12, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2009 0.0350 0.0350 0.0350 0.0350 0 -0.07(-65.00%)
Oct 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2009 0.1000 0.1000 0.1000 0.1000 17,300 +0.05(+100.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2009 0.0550 0.0550 0.0550 0.0550 2,660 +0.00(+9.78%)
Sep 25, 2009 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Jul 16, 2009 0.0510 0.0510 0.0510 0 +0.02(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.