Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.0100 0.0100 0.0100 0 +0.01(+143.90%)
Apr 19, 2013 0.0041 0.0041 0.0041 0.0041 0 -0.01(-65.83%)
Apr 18, 2013 0.0120 0.0120 0.0120 0.0120 255,000 +0.01(+144.90%)
Apr 17, 2013 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0049 0.0049 0.0049 0 -0.01(-65.00%)
Apr 01, 2013 0.0140 0.0140 0.0140 0 +0.01(+300.00%)
Mar 22, 2013 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Feb 15, 2013 0.0041 0.0041 0.0041 0 -0.02(-79.50%)
Dec 13, 2012 0.0200 0.0200 0.0200 0 +0.01(+70.94%)
Dec 12, 2012 0.0100 0.0117 0.0100 0.0117 5,000 +0.01(+134.00%)
Nov 30, 2012 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Nov 21, 2012 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 -0.01(-62.03%)
Nov 06, 2012 0.0237 0.0237 0.0237 0 -0.00(-8.85%)
Nov 04, 2012 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 02, 2012 0.0260 0.0260 0.0260 0.0260 7,600 +0.01(+30.00%)
Oct 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2012 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+21.95%)
Sep 25, 2012 0.0205 0.0205 0.0205 10,000 -0.01(-38.44%)
Sep 21, 2012 0.0333 0.0333 0.0333 0 +0.00(+4.39%)
Sep 20, 2012 0.0319 0.0319 0.0319 0.0319 7,000 -0.00(-6.18%)
Sep 19, 2012 0.0340 0.0340 0.0340 0.0340 50,000 +0.01(+54.55%)
Aug 28, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-0.40%)
Aug 16, 2012 0.0251 0.0251 0.0251 0 +0.00(+10.57%)
Aug 11, 2012 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0227 0.0220 0.0227 18,702 +0.00(+3.18%)
Aug 02, 2012 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jul 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Jul 19, 2012 0.0281 0.0281 0.0281 0 -0.00(-3.44%)
Jul 05, 2012 0.0291 0.0291 0.0291 0 -0.00(-8.20%)
Jun 18, 2012 0.0317 0.0317 0.0317 0.0317 0 -0.00(-7.04%)
May 25, 2012 0.0341 0.0341 0.0341 0 -0.01(-25.71%)
May 08, 2012 0.0459 0.0459 0.0459 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.