Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2014 0.0510 0.0510 0.0510 0 -0.02(-24.11%)
Mar 27, 2014 0.0672 0.0672 0.0672 500 -0.00(-4.00%)
Mar 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+16.67%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Feb 26, 2014 0.0760 0.0760 0.0760 0 +0.01(+24.59%)
Feb 24, 2014 0.0610 0.0610 0.0610 0 +0.00(+8.93%)
Feb 18, 2014 0.0560 0.0560 0.0560 0 -0.01(-9.24%)
Feb 14, 2014 0.0617 0.0617 0.0617 0 +0.01(+30.44%)
Feb 10, 2014 0.0473 0.0473 0.0473 0 -0.02(-29.40%)
Feb 06, 2014 0.0670 0.0670 0.0670 0 -0.00(-3.04%)
Jan 23, 2014 0.0691 0.0691 0.0691 0 -0.00(-1.29%)
Jan 22, 2014 0.0795 0.0795 0.0700 0.0700 30,000 -0.02(-22.22%)
Jan 16, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Jan 13, 2014 0.0980 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Jan 07, 2014 0.0940 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jan 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.98%)
Dec 31, 2013 0.1011 0.1011 0.1011 0 +0.00(+1.10%)
Dec 30, 2013 0.1008 0.1008 0.1000 0.1000 35,000 +0.01(+7.53%)
Dec 27, 2013 0.0726 0.0930 0.0726 0.0930 20,315 +0.03(+46.46%)
Dec 24, 2013 0.0635 0.0635 0.0635 0 -0.00(-0.16%)
Dec 23, 2013 0.0640 0.0640 0.0636 0.0636 2,300 +0.00(+0.63%)
Dec 20, 2013 0.0632 0.0632 0.0632 0.0632 42,800 +0.00(+5.33%)
Dec 18, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 16, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 12, 2013 0.1000 0.1000 0.1000 0 +0.05(+112.77%)
Dec 10, 2013 0.0470 0.0470 0.0470 0.0470 20,000 +0.01(+20.51%)
Dec 03, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 02, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+27.04%)
Nov 27, 2013 0.0307 0.0307 0.0307 0 +0.00(+17.62%)
Nov 26, 2013 0.0261 0.0261 0.0261 0.0261 1,000 +0.01(+30.50%)
Nov 25, 2013 0.0200 0.0200 0.0200 0.0200 463 -0.01(-23.37%)
Nov 22, 2013 0.0261 0.0261 0.0261 0.0261 4,000 -0.00(-13.00%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 01, 2013 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Oct 28, 2013 0.0380 0.0380 0.0380 0 +0.00(+5.26%)
Oct 23, 2013 0.0361 0.0361 0.0361 0.0361 0 +0.02(+90.00%)
Oct 16, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 04, 2013 0.0190 0.0190 0.0190 0 +0.01(+171.43%)
Sep 03, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Aug 26, 2013 0.0062 0.0062 0.0062 0 +0.00(+8.77%)
Aug 13, 2013 0.0057 0.0057 0.0057 0 -0.00(-43.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Jun 17, 2013 0.0077 0.0077 0.0077 0 -0.00(-35.83%)
May 16, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.