Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Apr 16, 2015 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Apr 15, 2015 0.0262 0.0380 0.0262 0.0380 14,300 +0.02(+90.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 01, 2015 0.0210 0.0210 0.0210 0 -0.00(-2.78%)
Mar 31, 2015 0.0257 0.0257 0.0216 0.0216 673,000 -0.00(-13.60%)
Mar 30, 2015 0.0250 0.0250 0.0250 0.0250 182,000 -0.01(-30.56%)
Mar 18, 2015 0.0360 0.0360 0.0360 0 +0.01(+24.14%)
Mar 03, 2015 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Feb 24, 2015 0.0280 0.0280 0.0280 0 -0.01(-17.16%)
Feb 23, 2015 0.0338 0.0338 0.0338 0.0338 50,000 -0.00(-1.17%)
Feb 18, 2015 0.0342 0.0342 0.0342 0 +0.00(+1.18%)
Feb 02, 2015 0.0338 0.0338 0.0338 0 -0.01(-15.50%)
Jan 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jan 27, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 23, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jan 22, 2015 0.0440 0.0440 0.0440 0.0440 100,000 +0.00(+0.00%)
Jan 21, 2015 0.0440 0.0440 0.0440 0.0440 20,000 -0.00(-6.38%)
Jan 15, 2015 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+32.35%)
Jan 09, 2015 0.0340 0.0340 0.0340 0 -0.01(-15.42%)
Jan 06, 2015 0.0402 0.0402 0.0402 200,000 +0.00(+9.84%)
Dec 18, 2014 0.0366 0.0366 0.0366 0 +0.01(+35.56%)
Dec 16, 2014 0.0270 0.0270 0.0270 0 -0.01(-17.43%)
Dec 08, 2014 0.0327 0.0327 0.0327 0 +0.00(+14.74%)
Dec 05, 2014 0.0320 0.0320 0.0285 0 -0.00(-10.94%)
Dec 04, 2014 0.0320 0.0320 0.0320 0 +0.00(+11.89%)
Dec 03, 2014 0.0286 0.0286 0.0286 0.0286 50,000 +0.00(+1.42%)
Oct 30, 2014 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Oct 16, 2014 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-37.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0 -0.00(-7.62%)
Sep 17, 2014 0.0433 0.0433 0.0433 0 -0.00(-9.79%)
Sep 16, 2014 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Sep 09, 2014 0.0477 0.0477 0.0477 0 -0.01(-9.66%)
Sep 03, 2014 0.0528 0.0528 0.0528 0 -0.01(-8.97%)
Aug 08, 2014 0.0580 0.0580 0.0580 0 +0.03(+93.33%)
Aug 04, 2014 0.0300 0.0300 0.0300 0 -0.02(-36.17%)
Aug 01, 2014 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0520 0.0520 0.0470 0.0470 5,000 -0.01(-21.67%)
Jul 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Jul 09, 2014 0.0530 0.0530 0.0530 0 -0.01(-13.11%)
Jun 25, 2014 0.0610 0.0610 0.0610 0 +0.00(+3.57%)
Jun 23, 2014 0.0589 0.0589 0.0589 0 +0.01(+25.32%)
Jun 18, 2014 0.0470 0.0470 0.0470 0 -0.01(-18.97%)
Jun 17, 2014 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-0.51%)
Jun 16, 2014 0.0583 0.0583 0.0583 0.0583 20,000 -0.00(-4.43%)
Jun 13, 2014 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Jun 10, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Jun 06, 2014 0.0680 0.0680 0.0680 0.0680 15,000 -0.01(-9.33%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
May 28, 2014 0.0770 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
May 22, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 83,000 -0.02(-23.53%)
May 15, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0800 0.0904 0.0800 0.0850 92,500 +0.02(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.