Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+78.57%)
Apr 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Mar 07, 2016 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Mar 02, 2016 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
Feb 26, 2016 0.0205 0.0205 0.0205 0 +0.00(+23.49%)
Feb 25, 2016 0.0166 0.0166 0.0166 0.0166 2,237 -0.01(-29.36%)
Feb 24, 2016 0.0235 0.0235 0.0235 0.0235 2,237 +0.00(+18.09%)
Feb 17, 2016 0.0199 0.0199 0.0199 0 -0.00(-19.11%)
Feb 03, 2016 0.0246 0.0246 0.0246 0 +0.00(+0.41%)
Jan 21, 2016 0.0245 0.0245 0.0245 0 +0.01(+32.43%)
Jan 20, 2016 0.0185 0.0185 0.0185 0.0185 20,000 +0.00(+1.65%)
Jan 19, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.02(+181900.00%)
Jan 14, 2016 0.0000 0.0000 0.0000 0 -0.03(-99.97%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+56.25%)
Dec 29, 2015 0.0192 0.0192 0.0192 0 -0.02(-45.14%)
Dec 28, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+133.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-36.17%)
Dec 04, 2015 0.0235 0.0235 0.0235 0 -0.00(-4.08%)
Dec 03, 2015 0.0198 0.0245 0.0198 0.0245 82,000 -0.01(-18.60%)
Dec 01, 2015 0.0301 0.0301 0.0301 0 +0.01(+24.38%)
Nov 25, 2015 0.0242 0.0242 0.0242 0 +0.00(+18.63%)
Nov 23, 2015 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 12,000 -0.00(-12.66%)
Nov 02, 2015 0.0229 0.0229 0.0229 0 +0.00(+14.50%)
Oct 30, 2015 0.0241 0.0241 0.0241 0.0200 22,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Oct 21, 2015 0.0320 0.0320 0.0320 0 +0.00(+7.02%)
Oct 14, 2015 0.0299 0.0299 0.0299 0 +0.01(+30.57%)
Sep 28, 2015 0.0229 0.0229 0.0229 0 -0.01(-23.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 1 +0.01(+45.63%)
Sep 23, 2015 0.0206 0.0206 0.0206 0.0206 22,000 -0.00(-0.48%)
Sep 22, 2015 0.0207 0.0207 0.0207 0.0207 12,000 -0.00(-0.48%)
Sep 21, 2015 0.0246 0.0246 0.0208 0.0208 50,000 -0.00(-0.48%)
Sep 18, 2015 0.0091 0.0209 0.0091 0.0209 10,416 +0.00(+0.00%)
Sep 17, 2015 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-9.13%)
Sep 16, 2015 0.0208 0.0230 0.0208 0.0230 20,000 +0.00(+11.11%)
Sep 14, 2015 0.0207 0.0207 0.0207 0 -0.00(-10.00%)
Sep 11, 2015 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+10.58%)
Aug 27, 2015 0.0208 0.0208 0.0208 0 -0.00(-15.17%)
Aug 24, 2015 0.0245 0.0245 0.0245 0 -0.01(-25.92%)
Aug 14, 2015 0.0331 0.0331 0.0331 0 -0.01(-17.25%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+9.09%)
Jul 23, 2015 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Jul 22, 2015 0.0331 0.0400 0.0331 0.0400 35,000 +0.01(+24.22%)
Jul 20, 2015 0.0322 0.0322 0.0322 0 -0.00(-13.21%)
Jul 17, 2015 0.0400 0.0400 0.0371 0.0371 10,000 +0.00(+14.86%)
Jul 16, 2015 0.0400 0.0400 0.0323 0.0323 4,498 -0.01(-19.25%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-7.41%)
Jul 14, 2015 0.0400 0.0457 0.0400 0.0432 53,500 +0.00(+2.86%)
Jul 13, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jul 10, 2015 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Jul 08, 2015 0.0450 0.0450 0.0378 0.0400 35,000 +0.00(+1.27%)
Jul 06, 2015 0.0395 0.0395 0.0395 0 -0.01(-11.63%)
Jul 02, 2015 0.0447 0.0447 0.0447 0 +0.00(+3.95%)
Jun 30, 2015 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jun 29, 2015 0.0388 0.0400 0.0388 0.0400 30,500 +0.00(+0.00%)
Jun 26, 2015 0.0454 0.0454 0.0400 0.0400 15,000 +0.00(+9.89%)
Jun 25, 2015 0.0364 0.0364 0.0364 0.0364 50,000 -0.00(-11.65%)
Jun 24, 2015 0.0412 0.0412 0.0412 0.0412 20,000 -0.00(-1.90%)
Jun 23, 2015 0.0390 0.0420 0.0390 0.0420 63,500 +0.00(+7.69%)
Jun 16, 2015 0.0390 0.0390 0.0390 0 +0.01(+50.00%)
Jun 15, 2015 0.0259 0.0260 0.0259 0.0260 11,333 -0.01(-24.64%)
Jun 12, 2015 0.0345 0.0345 0.0345 0.0345 497,000 +0.01(+50.00%)
Jun 03, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
May 26, 2015 0.0221 0.0221 0.0221 0 +0.00(+5.24%)
May 21, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-16.20%)
May 19, 2015 0.0358 0.0358 0.0358 0.0358 8,000 +0.00(+5.29%)
May 12, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.