Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0040 0.0040 0.0030 0.0030 10,000 -0.00(-25.00%)
Apr 27, 2007 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 26, 2007 0.0045 0.0045 0.0040 0.0040 20,000 +0.00(+100.00%)
Apr 25, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 20, 2007 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+100.00%)
Apr 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2007 0.0010 0.0010 0.0010 0.0010 1,900 -0.00(-9.09%)
Apr 11, 2007 0.0010 0.0011 0.0010 0.0011 12,000 +0.00(+0.00%)
Apr 10, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 09, 2007 0.0010 0.0011 0.0010 0.0011 6,000 +0.00(+10.00%)
Apr 05, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2007 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 29, 2007 0.0010 0.0010 0.0010 0.0010 5,300 -0.00(-9.09%)
Mar 28, 2007 0.0010 0.0011 0.0010 0.0011 120,000 -0.00(-63.33%)
Mar 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 22, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 09, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 08, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 06, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 02, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 01, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2007 0.0030 0.0030 0.0015 0.0030 99,000 +0.00(+0.00%)
Feb 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2007 0.0030 0.0030 0.0020 0.0030 15,000 +0.00(+50.00%)
Feb 22, 2007 0.0020 0.0045 0.0020 0.0020 792,515 +0.00(+100.00%)
Feb 21, 2007 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-50.00%)
Feb 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2007 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
Feb 15, 2007 0.0020 0.0040 0.0020 0.0020 132,000 +0.00(+0.00%)
Feb 14, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
Feb 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2007 0.0020 0.0030 0.0020 0.0030 25,000 +0.00(+50.00%)
Feb 08, 2007 0.0020 0.0040 0.0020 0.0020 35,000 +0.00(+0.00%)
Feb 07, 2007 0.0010 0.0020 0.0010 0.0020 97,500 +0.00(+0.00%)
Feb 06, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-50.00%)
Feb 05, 2007 0.0020 0.0040 0.0020 0.0040 30,000 +0.00(+33.33%)
Feb 02, 2007 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+200.00%)
Feb 01, 2007 0.0030 0.0030 0.0010 0.0010 20,500 -0.00(-66.67%)
Jan 31, 2007 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Jan 30, 2007 0.0020 0.0030 0.0020 0.0030 220,000 +0.00(+50.00%)
Jan 29, 2007 0.0030 0.0030 0.0020 0.0020 15,000 -0.00(-33.33%)
Jan 26, 2007 0.0020 0.0030 0.0020 0.0030 255,000 +0.00(+275.00%)
Jan 25, 2007 0.0010 0.0010 0.0008 0.0008 93,400 -0.00(-20.00%)
Jan 24, 2007 0.0010 0.0010 0.0010 0.0010 19,000 -0.00(-50.00%)
Jan 23, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2007 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 19, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 09, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2007 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+100.00%)
Jan 05, 2007 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jan 04, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 03, 2007 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Dec 29, 2006 0.0020 0.0020 0.0010 0.0010 31,900 -0.00(-50.00%)
Dec 28, 2006 0.0020 0.0020 0.0020 0.0020 16,706 -0.00(-25.93%)
Dec 27, 2006 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+35.00%)
Dec 26, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2006 0.0020 0.0020 0.0020 0.0020 696 +0.00(+0.00%)
Dec 21, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 20, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2006 0.0020 0.0020 0.0020 0.0020 150 -0.00(-20.00%)
Dec 18, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 15, 2006 0.0020 0.0025 0.0010 0.0025 160,000 +0.00(+25.00%)
Dec 14, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 13, 2006 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Dec 12, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2006 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Dec 08, 2006 0.0020 0.0020 0.0020 0.0020 235 +0.00(+0.00%)
Dec 07, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2006 0.0020 0.0020 0.0020 0.0020 124,000 -0.00(-33.33%)
Dec 01, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2006 0.0040 0.0040 0.0030 0.0030 6,500 +0.00(+50.00%)
Nov 28, 2006 0.0020 0.0040 0.0020 0.0020 8,000 -0.00(-20.00%)
Nov 27, 2006 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-37.50%)
Nov 24, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 21, 2006 0.0025 0.0040 0.0025 0.0040 5,100 +0.00(+0.00%)
Nov 20, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 17, 2006 0.0040 0.0040 0.0040 0.0040 30,900 -0.00(-13.04%)
Nov 16, 2006 0.0050 0.0050 0.0046 0.0046 10,000 -0.00(-8.00%)
Nov 15, 2006 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 14, 2006 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Nov 13, 2006 0.0050 0.0050 0.0040 0.0040 6,000 -0.00(-20.00%)
Nov 10, 2006 0.0050 0.0050 0.0050 0.0050 415,000 +0.00(+0.00%)
Nov 09, 2006 0.0021 0.0055 0.0021 0.0050 616,000 +0.00(+66.67%)
Nov 08, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 07, 2006 0.0030 0.0030 0.0030 0.0030 16,666 +0.00(+0.00%)
Nov 06, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 03, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2006 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Nov 01, 2006 0.0030 0.0030 0.0030 0.0030 430,000 -0.00(-14.29%)
Oct 31, 2006 0.0040 0.0040 0.0035 0.0035 17,000 -0.00(-12.50%)
Oct 30, 2006 0.0030 0.0040 0.0030 0.0040 5,500 +0.00(+33.33%)
Oct 27, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 25, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2006 0.0030 0.0030 0.0030 0.0030 4,095 +0.00(+0.00%)
Oct 23, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 19, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2006 0.0040 0.0040 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 17, 2006 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2006 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Oct 13, 2006 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 12, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 11, 2006 0.0030 0.0040 0.0030 0.0040 39,000 +0.00(+33.33%)
Oct 10, 2006 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-25.00%)
Oct 09, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2006 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 05, 2006 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Oct 04, 2006 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
Oct 03, 2006 0.0050 0.0090 0.0050 0.0090 7,000 -0.00(-10.00%)
Oct 02, 2006 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Sep 29, 2006 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Sep 28, 2006 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 27, 2006 0.0075 0.0100 0.0075 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2006 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+42.86%)
Sep 25, 2006 0.0070 0.0070 0.0060 0.0070 15,000 +0.00(+0.00%)
Sep 22, 2006 0.0100 0.0100 0.0070 0.0070 20,200 -0.00(-30.00%)
Sep 21, 2006 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 20, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2006 0.0070 0.0100 0.0070 0.0100 15,000 +0.00(+0.00%)
Sep 18, 2006 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Sep 15, 2006 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 14, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2006 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 11, 2006 0.0100 0.0100 0.0100 0.0100 12,485 -0.00(-33.33%)
Sep 08, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 30, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 28, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2006 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 24, 2006 0.0070 0.0150 0.0070 0.0150 85,000 +0.01(+114.29%)
Aug 23, 2006 0.0070 0.0070 0.0040 0.0070 50,000 +0.00(+0.00%)
Aug 22, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2006 0.0030 0.0070 0.0030 0.0070 2,700 +0.00(+0.00%)
Aug 18, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 17, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 15, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 14, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2006 0.0030 0.0070 0.0030 0.0070 25,000 +0.01(+250.00%)
Aug 10, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2006 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.33%)
Aug 07, 2006 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Aug 04, 2006 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Aug 03, 2006 0.0040 0.0040 0.0030 0.0030 780,000 -0.01(-83.33%)
Aug 02, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 01, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 31, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 28, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 27, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 26, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 25, 2006 0.0070 0.0180 0.0070 0.0180 2,000 +0.00(+0.00%)
Jul 24, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 21, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 20, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 19, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 18, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 17, 2006 0.0070 0.0180 0.0070 0.0180 6,875 +0.00(+0.00%)
Jul 14, 2006 0.0150 0.0180 0.0070 0.0180 81,000 -0.00(-10.00%)
Jul 13, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2006 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+53.85%)
Jul 11, 2006 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 10, 2006 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 07, 2006 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 06, 2006 0.0100 0.0150 0.0100 0.0130 30,000 +0.00(+30.00%)
Jul 05, 2006 0.0150 0.0150 0.0100 0.0100 15,000 -0.01(-44.44%)
Jul 03, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 30, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 29, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 28, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 27, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 23, 2006 0.0180 0.0200 0.0180 0.0180 480,000 +0.00(+0.00%)
Jun 22, 2006 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jun 21, 2006 0.0150 0.0180 0.0150 0.0180 20,000 +0.01(+50.00%)
Jun 20, 2006 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 19, 2006 0.0120 0.0120 0.0120 0.0120 175,000 +0.00(+20.00%)
Jun 16, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2006 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+42.86%)
Jun 14, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 13, 2006 0.0080 0.0080 0.0070 0.0070 10,400 -0.01(-53.33%)
Jun 12, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2006 0.0090 0.0150 0.0090 0.0150 13,500 +0.00(+0.00%)
Jun 07, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2006 0.0100 0.0150 0.0100 0.0150 107,000 -0.00(-16.67%)
Jun 02, 2006 0.0150 0.0180 0.0150 0.0180 42,000 +0.00(+20.00%)
Jun 01, 2006 0.0100 0.0150 0.0100 0.0150 6,500 +0.00(+0.00%)
May 31, 2006 0.0100 0.0150 0.0100 0.0150 12,615 -0.00(-16.67%)
May 30, 2006 0.0200 0.0200 0.0150 0.0180 17,000 -0.00(-10.00%)
May 26, 2006 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
May 25, 2006 0.0150 0.0250 0.0150 0.0200 89,500 -0.00(-13.04%)
May 24, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 19, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 18, 2006 0.0200 0.0230 0.0150 0.0230 64,500 +0.00(+0.00%)
May 17, 2006 0.0400 0.0400 0.0200 0.0230 249,000 -0.03(-54.00%)
May 16, 2006 0.0250 0.0500 0.0250 0.0500 256,000 +0.03(+108.33%)
May 15, 2006 0.0150 0.0240 0.0150 0.0240 2,277,700 +0.01(+50.00%)
May 12, 2006 0.0190 0.0190 0.0150 0.0160 63,000 -0.00(-15.79%)
May 11, 2006 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 10, 2006 0.0190 0.0190 0.0190 0.0190 23,000 -0.00(-13.64%)
May 09, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 08, 2006 0.0200 0.0250 0.0150 0.0220 21,000 -0.00(-12.00%)
May 05, 2006 0.0210 0.0250 0.0210 0.0250 62,000 +0.00(+0.00%)
May 04, 2006 0.0170 0.0250 0.0100 0.0250 133,500 +0.01(+78.57%)
May 03, 2006 0.0060 0.0140 0.0060 0.0140 335,000 +0.00(+40.00%)
May 02, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.