Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0251 0.0251 0.0251 35 +0.00(+0.00%)
Apr 29, 2020 0.0348 0.0348 0.0251 0.0251 5,218 +0.00(+0.00%)
Apr 28, 2020 0.0251 0.0251 0.0251 0.0251 9,300 -0.00(-0.40%)
Apr 23, 2020 0.0252 0.0252 0.0252 0 -0.01(-17.11%)
Apr 22, 2020 0.0251 0.0400 0.0251 0.0304 11,470 +0.01(+20.63%)
Apr 17, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Apr 13, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
Apr 08, 2020 0.0251 0.0251 0.0251 0 -0.00(-0.40%)
Apr 07, 2020 0.0252 0.0252 0.0252 0.0252 5,100 +0.00(+0.40%)
Apr 03, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 02, 2020 0.0251 0.0251 0.0251 10 +0.00(+0.00%)
Apr 01, 2020 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.00%)
Mar 31, 2020 0.0252 0.0252 0.0251 0.0251 21,245 -0.00(-13.45%)
Mar 30, 2020 0.0290 0.0290 0.0290 0.0290 168 +0.00(+3.57%)
Mar 27, 2020 0.0251 0.0500 0.0251 0.0280 35,200 -0.01(-33.33%)
Mar 26, 2020 0.0420 0.0420 0.0420 0.0420 2,500 +0.02(+67.33%)
Mar 23, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 20, 2020 0.0251 0.0251 0.0251 0.0251 800 +0.00(+0.00%)
Mar 19, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.00(-16.05%)
Mar 18, 2020 0.0300 0.0300 0.0299 0.0299 18,000 +0.00(+19.12%)
Mar 17, 2020 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.00%)
Mar 16, 2020 0.0251 0.0251 0.0251 0.0251 4,200 -0.00(-0.40%)
Mar 13, 2020 0.0252 0.0252 0.0252 0.0252 1,200 +0.00(+0.00%)
Mar 12, 2020 0.0252 0.0252 0.0252 0.0252 66,621 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0252 0.0252 10,900 +0.00(+0.40%)
Mar 09, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 04, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 03, 2020 0.0251 0.0251 0.0251 0.0251 900 +0.00(+0.00%)
Mar 02, 2020 0.0251 0.0251 0.0251 0.0251 120 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0251 0.0250 0.0251 3,000 -0.00(-10.36%)
Feb 27, 2020 0.0525 0.0590 0.0280 0.0280 24,500 -0.00(-6.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 7,551 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 1,118 +0.00(+3.09%)
Feb 24, 2020 0.0291 0.0291 0.0201 0.0291 2,000 +0.00(+0.00%)
Feb 20, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Feb 19, 2020 0.0291 0.0291 0.0291 0.0291 299 +0.01(+38.57%)
Feb 18, 2020 0.0210 0.0210 0.0210 0.0210 100 -0.00(-16.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 11, 2020 0.0310 0.0460 0.0260 0.0260 7,590 -0.02(-46.94%)
Feb 10, 2020 0.0433 0.0490 0.0427 0.0490 55,855 +0.01(+22.50%)
Feb 07, 2020 0.0300 0.0400 0.0200 0.0400 13,000 +0.01(+25.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 19 +0.00(+0.00%)
Feb 05, 2020 0.0390 0.0480 0.0320 0.0320 4,720 -0.01(-20.00%)
Feb 04, 2020 0.0300 0.0480 0.0300 0.0400 7,230 +0.00(+2.56%)
Feb 03, 2020 0.0300 0.0390 0.0300 0.0390 19,382 +0.02(+160.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 300 +0.00(+36.36%)
Jan 30, 2020 0.0110 0.0110 0.0110 0.0110 450 +0.00(+10.00%)
Jan 29, 2020 0.0188 0.0188 0.0100 0.0100 5,113 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 100 -0.00(-9.09%)
Jan 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2020 0.0110 0.0110 0.0110 90 +0.00(+0.00%)
Jan 22, 2020 0.0110 0.0110 0.0110 20 +0.00(+0.00%)
Jan 21, 2020 0.0110 0.0110 0.0110 0.0110 2,063 +0.00(+0.00%)
Jan 17, 2020 0.0111 0.0111 0.0110 0.0110 3,700 -0.00(-21.99%)
Jan 15, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 13, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 10, 2020 0.0141 0.0141 0.0141 0.0141 200 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0201 0.0141 0.0141 45,400 -0.01(-43.60%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 15,400 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0500 0.0250 0.0250 34,914 -0.00(-16.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 2,635 -0.01(-28.57%)
Jan 03, 2020 0.0420 0.0420 0.0420 56 +0.00(+0.00%)
Jan 02, 2020 0.0220 0.0420 0.0220 0.0420 500 +0.00(+3.70%)
Dec 31, 2019 0.0405 0.0405 0.0405 0.0405 300 +0.00(+0.00%)
Dec 30, 2019 0.0220 0.0405 0.0220 0.0405 700 +0.02(+84.09%)
Dec 27, 2019 0.0200 0.0395 0.0200 0.0220 6,000 -0.01(-37.14%)
Dec 26, 2019 0.0259 0.0350 0.0220 0.0350 4,452 +0.01(+66.67%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Dec 20, 2019 0.0600 0.0600 0.0188 0.0350 12,700 +0.02(+84.21%)
Dec 19, 2019 0.0105 0.0242 0.0105 0.0190 2,001 -0.01(-42.42%)
Dec 18, 2019 0.0210 0.0350 0.0105 0.0330 11,100 +0.02(+121.48%)
Dec 17, 2019 0.0149 0.0149 0.0149 0.0149 100 -0.01(-29.38%)
Dec 16, 2019 0.0300 0.0300 0.0211 0.0211 3,700 -0.01(-31.94%)
Dec 13, 2019 0.0360 0.0360 0.0310 0.0310 800 +0.00(+2.99%)
Dec 12, 2019 0.0500 0.0580 0.0210 0.0301 19,700 -0.04(-59.32%)
Dec 11, 2019 0.0500 0.0740 0.0100 0.0740 5,167 +0.02(+48.00%)
Dec 10, 2019 0.0200 0.0500 0.0100 0.0500 24,761 +0.03(+150.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 800 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 2,280 -0.00(-0.40%)
Dec 04, 2019 0.0250 0.0251 0.0250 0.0251 280 -0.00(-10.68%)
Dec 03, 2019 0.0290 0.0290 0.0281 0.0281 7,600 -0.02(-43.80%)
Dec 02, 2019 0.0635 0.0649 0.0500 0.0500 24,400 +0.00(+7.53%)
Nov 27, 2019 0.0465 0.0465 0.0465 0 +0.01(+15.96%)
Nov 22, 2019 0.0401 0.0401 0.0401 0 -0.01(-12.83%)
Nov 21, 2019 0.0500 0.0500 0.0360 0.0460 1,090 -0.01(-23.33%)
Nov 20, 2019 0.0101 0.0700 0.0101 0.0600 15,245 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 223 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0650 0.0600 0.0600 16,685 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 1,042 +0.01(+22.20%)
Nov 13, 2019 0.0491 0.0491 0.0491 0.0491 5,001 +0.00(+0.00%)
Nov 12, 2019 0.0491 0.0491 0.0491 0.0491 7,500 -0.00(-3.73%)
Nov 11, 2019 0.0520 0.0520 0.0510 0.0510 7,000 -0.00(-1.92%)
Nov 08, 2019 0.0491 0.0850 0.0491 0.0520 8,200 +0.00(+1.96%)
Nov 06, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 05, 2019 0.0820 0.0820 0.0500 0.0510 2,300 -0.02(-30.61%)
Nov 01, 2019 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Oct 28, 2019 0.0770 0.0780 0.0770 0.0780 1,833 +0.00(+1.30%)
Oct 25, 2019 0.0770 0.0790 0.0770 0.0770 900 +0.00(+0.00%)
Oct 24, 2019 0.0770 0.0770 0.0770 0.0770 750 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0770 0.0700 0.0770 1,695 -0.00(-3.75%)
Oct 22, 2019 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+3.90%)
Oct 21, 2019 0.0770 0.0797 0.0770 0.0770 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0770 0.0770 0.0770 0.0770 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0913 0.0913 0.0770 0.0770 724 +0.00(+0.00%)
Oct 16, 2019 0.0788 0.0800 0.0770 0.0770 1,229 +0.00(+0.00%)
Oct 15, 2019 0.0770 0.0770 0.0770 0.0770 2,230 -0.02(-21.03%)
Oct 14, 2019 0.0770 0.0975 0.0770 0.0975 1,293 +0.02(+26.62%)
Oct 11, 2019 0.0770 0.0770 0.0770 0.0770 2,900 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0770 0.0770 7,520 -0.00(-3.75%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 5,250 +0.00(+0.00%)
Oct 08, 2019 0.0925 0.1000 0.0800 0.0800 15,482 -0.01(-11.01%)
Oct 07, 2019 0.0989 0.0989 0.0850 0.0899 11,535 +0.01(+19.87%)
Oct 04, 2019 0.0990 0.0990 0.0750 0.0750 1,300 -0.02(-24.24%)
Oct 03, 2019 0.1050 0.1050 0.0990 0.0990 11,560 +0.02(+32.00%)
Oct 02, 2019 0.0750 0.1080 0.0750 0.0750 4,564 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.1130 0.0750 0.0750 12,803 -0.01(-6.25%)
Sep 30, 2019 0.0710 0.0800 0.0710 0.0800 1,787 -0.02(-23.81%)
Sep 27, 2019 0.1050 0.1050 0.0720 0.1050 3,800 +0.00(+0.00%)
Sep 26, 2019 0.0856 0.1180 0.0850 0.1050 24,085 +0.03(+47.89%)
Sep 25, 2019 0.0710 0.0739 0.0710 0.0710 2,769 +0.00(+1.43%)
Sep 24, 2019 0.0711 0.0711 0.0700 0.0700 2,216 -0.00(-2.78%)
Sep 23, 2019 0.0711 0.0965 0.0711 0.0720 11,860 +0.00(+0.00%)
Sep 20, 2019 0.0711 0.0720 0.0711 0.0720 11,000 -0.00(-2.04%)
Sep 19, 2019 0.0800 0.0800 0.0720 0.0735 21,803 -0.01(-8.13%)
Sep 18, 2019 0.1100 0.1100 0.0800 0.0800 10,206 -0.03(-23.88%)
Sep 17, 2019 0.0900 0.1051 0.0702 0.1051 48,905 +0.02(+16.78%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 2,538 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0900 0.0900 5,200 -0.01(-10.00%)
Sep 12, 2019 0.1090 0.1090 0.1000 0.1000 5,992 -0.00(-0.50%)
Sep 11, 2019 0.1002 0.1005 0.1002 0.1005 11,872 +0.00(+0.00%)
Sep 10, 2019 0.1015 0.1015 0.1002 0.1005 14,761 -0.04(-27.17%)
Sep 09, 2019 0.1250 0.1500 0.1002 0.1380 21,875 +0.01(+6.15%)
Sep 06, 2019 0.1300 0.1300 0.1010 0.1300 25,600 +0.03(+26.83%)
Sep 05, 2019 0.1075 0.1200 0.1000 0.1025 11,868 -0.02(-18.59%)
Sep 04, 2019 0.1390 0.1400 0.1200 0.1259 9,780 +0.00(+3.28%)
Sep 03, 2019 0.0975 0.1379 0.0975 0.1219 7,804 +0.03(+28.32%)
Aug 30, 2019 0.1500 0.1500 0.0950 0.0950 5,900 -0.01(-5.00%)
Aug 29, 2019 0.0750 0.1100 0.0750 0.1000 31,672 +0.01(+9.29%)
Aug 28, 2019 0.0700 0.0980 0.0700 0.0915 28,400 +0.02(+28.87%)
Aug 27, 2019 0.0700 0.0895 0.0700 0.0710 34,188 -0.01(-16.67%)
Aug 26, 2019 0.1055 0.1109 0.0851 0.0852 54,859 -0.02(-22.55%)
Aug 23, 2019 0.1350 0.1350 0.0900 0.1100 10,300 -0.03(-18.52%)
Aug 22, 2019 0.1301 0.1500 0.1200 0.1350 84,932 +0.00(+0.90%)
Aug 21, 2019 0.1300 0.1650 0.1300 0.1338 27,766 -0.02(-10.80%)
Aug 20, 2019 0.1401 0.1700 0.1401 0.1500 44,286 -0.02(-11.76%)
Aug 19, 2019 0.1003 0.1700 0.1003 0.1700 66,113 +0.04(+25.93%)
Aug 16, 2019 0.1300 0.1600 0.1200 0.1350 50,600 -0.01(-10.00%)
Aug 15, 2019 0.1700 0.1700 0.1499 0.1500 21,960 -0.00(-0.66%)
Aug 14, 2019 0.1200 0.1950 0.1200 0.1510 43,973 +0.02(+15.44%)
Aug 13, 2019 0.1511 0.2000 0.1030 0.1308 249,414 -0.02(-13.38%)
Aug 12, 2019 0.3000 0.3000 0.1210 0.1510 330,383 -0.13(-46.05%)
Aug 09, 2019 0.3350 0.3900 0.2550 0.2799 543,800 -0.00(-0.04%)
Aug 08, 2019 0.3200 0.3990 0.2500 0.2800 221,192 +0.03(+12.00%)
Aug 07, 2019 0.5300 0.6050 0.2165 0.2500 784,700 -0.46(-64.89%)
Aug 06, 2019 0.8001 1.000 0.6700 0.7120 802,687 +0.06(+9.54%)
Aug 05, 2019 0.6400 0.6640 0.6300 0.6500 69,367 +0.01(+1.56%)
Aug 02, 2019 0.6500 0.6500 0.6000 0.6400 12,000 +0.03(+4.92%)
Aug 01, 2019 0.6100 0.6500 0.6096 0.6100 33,668 +0.06(+10.91%)
Jul 31, 2019 0.7244 0.8189 0.5500 0.5500 41,165 +0.02(+3.77%)
Jul 30, 2019 0.6400 0.6400 0.5300 0.5300 18,352 -0.06(-10.17%)
Jul 29, 2019 0.6400 0.6400 0.5200 0.5900 4,970 -0.01(-1.67%)
Jul 26, 2019 0.6350 0.6450 0.5500 0.6000 52,800 -0.04(-6.25%)
Jul 25, 2019 0.5700 0.6600 0.5700 0.6400 46,374 +0.09(+16.36%)
Jul 24, 2019 0.6200 0.6200 0.5200 0.5500 24,188 -0.05(-8.33%)
Jul 23, 2019 0.6550 0.7000 0.5750 0.6000 12,905 -0.01(-1.64%)
Jul 22, 2019 0.6200 0.6250 0.6000 0.6100 66,104 +0.01(+1.33%)
Jul 19, 2019 0.9850 1.050 0.6020 0.6020 85,300 -0.47(-43.74%)
Jul 18, 2019 0.8400 1.100 0.6000 1.070 140,755 +0.09(+9.18%)
Jul 17, 2019 0.7200 0.9800 0.5300 0.9800 149,698 +0.43(+78.18%)
Jul 16, 2019 0.7550 0.7550 0.5000 0.5500 258,582 +0.07(+13.40%)
Jul 15, 2019 0.4800 0.4850 0.4650 0.4850 42,477 +0.07(+15.48%)
Jul 12, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 11, 2019 0.4100 0.4800 0.4100 0.4200 2,800 +0.10(+31.25%)
Jul 10, 2019 0.8466 0.8466 0.3101 0.3200 9,512 -0.13(-28.89%)
Jul 09, 2019 0.4880 0.4880 0.3100 0.4500 12,519 +0.14(+44.69%)
Jul 08, 2019 0.3110 0.3110 0.3110 0.3110 200 +0.00(+0.00%)
Jul 03, 2019 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Jul 02, 2019 0.2010 0.3110 0.2010 0.3110 5,210 +0.01(+3.70%)
Jul 01, 2019 0.2999 0.2999 0.2999 0.2999 1,600 +0.10(+49.20%)
Jun 24, 2019 0.2010 0.2010 0.2010 0 -0.25(-55.33%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2019 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jun 06, 2019 0.2500 0.2500 0.2500 0.2500 4,223 +0.01(+4.17%)
Jun 05, 2019 0.2100 0.2400 0.2100 0.2400 19,578 -0.01(-3.23%)
Jun 03, 2019 0.2480 0.2480 0.2480 0 +0.09(+55.00%)
May 31, 2019 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
May 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 28, 2019 0.1200 0.1500 0.1200 0.1500 56,838 +0.04(+36.36%)
May 24, 2019 0.1157 0.1157 0.1100 0.1100 10,900 +0.05(+80.33%)
May 16, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 15, 2019 0.0620 0.0620 0.0610 0.0610 2,824 +0.00(+0.00%)
May 14, 2019 0.0475 0.1400 0.0475 0.0610 7,629 +0.01(+22.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.