Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 22.20 100 +0.20(+0.91%)
Apr 14, 2023 22.00 0 -0.08(-0.36%)
Apr 11, 2023 22.08 20 +0.21(+0.96%)
Apr 04, 2023 21.87 2 -38.39(-63.71%)
Mar 15, 2023 21.61 21.64 21.61 60.26 500 -4.00(-6.22%)
Jan 18, 2023 64.25 0 +2.77(+4.51%)
Dec 30, 2022 61.48 0 -3.47(-5.34%)
Dec 15, 2022 64.95 1 -0.42(-0.64%)
Dec 13, 2022 65.37 0 -0.62(-0.94%)
Dec 09, 2022 65.99 1 +1.59(+2.47%)
Dec 02, 2022 64.40 1 -1.21(-1.84%)
Dec 01, 2022 66.12 66.12 65.61 65.61 12,222 +1.01(+1.56%)
Nov 07, 2022 64.60 400 +0.05(+0.08%)
Oct 13, 2022 64.55 0 -2.49(-3.71%)
Oct 06, 2022 67.04 0 +0.00(+0.00%)
Oct 05, 2022 67.04 67.04 67.04 67.04 734 +1.19(+1.81%)
Sep 28, 2022 65.85 0 -5.25(-7.38%)
Sep 19, 2022 71.10 197 +3.67(+5.44%)
Sep 07, 2022 67.43 16 -7.51(-10.02%)
Aug 05, 2022 74.94 0 +4.94(+7.06%)
Jun 21, 2022 70.00 500 -2.97(-4.07%)
Jun 07, 2022 72.97 1 +9.17(+14.37%)
May 11, 2022 63.80 0 +0.80(+1.27%)
May 10, 2022 63.00 63.00 63.00 63.00 100 -3.85(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.