Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0633 0.0633 0.0633 0 -0.00(-5.38%)
Apr 14, 2021 0.0669 0.0669 0.0669 0 +0.00(+7.04%)
Apr 09, 2021 0.0625 0.0625 0.0625 0 -0.00(-1.57%)
Apr 05, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Mar 30, 2021 0.0635 0.0635 0.0635 0 -0.01(-15.33%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 7,500 -0.00(-5.54%)
Mar 24, 2021 0.0794 0.0794 0.0794 0 +0.00(+0.00%)
Mar 23, 2021 0.0794 0.0794 0.0794 0.0794 2,000 -0.00(-0.75%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 12, 2021 0.1150 0.1150 0.1150 0 -0.01(-9.38%)
Mar 10, 2021 0.1269 0.1269 0.1269 0 -0.01(-9.36%)
Mar 04, 2021 0.1400 0.1400 0.1400 0 -0.01(-8.56%)
Mar 03, 2021 0.1531 0.1531 0.1531 0.1531 300 -0.02(-10.10%)
Mar 02, 2021 0.1703 0.2183 0.1618 0.1703 7,900 -0.00(-1.16%)
Mar 01, 2021 0.1723 0.1723 0.1723 0.1723 100 -0.00(-2.71%)
Feb 11, 2021 0.1771 0.1771 0.1771 0 +0.03(+19.34%)
Jan 28, 2021 0.1484 0.1484 0.1484 0 -0.04(-21.89%)
Jan 22, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2020 0.1900 0.1900 0.1900 0 -0.02(-7.68%)
Dec 21, 2020 0.2058 0.2058 0.2058 0 +0.03(+15.94%)
Dec 18, 2020 0.1775 0.1775 0.1775 50 +0.00(+0.00%)
Dec 11, 2020 0.1775 0.1775 0.1775 0 -0.09(-33.64%)
Dec 03, 2020 0.2675 0.2675 0.2675 0 -0.00(-0.93%)
Dec 02, 2020 0.2700 0.2700 0.2700 0.2700 1,100 +0.10(+56.79%)
Nov 11, 2020 0.1722 0.1722 0.1722 0 +0.02(+11.10%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.92%)
Oct 13, 2020 0.1960 0.1960 0.1960 0 +0.04(+22.50%)
Oct 12, 2020 0.1600 0.1600 0.1600 0.1600 1,850 +0.15(+2566.67%)
Sep 11, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 14, 2020 0.0060 0.0060 0.0060 0 -0.01(-49.15%)
Jul 20, 2020 0.0118 0.0118 0.0118 0 -0.00(-26.25%)
Jul 10, 2020 0.0160 0.0160 0.0160 0 +0.01(+116.22%)
Jun 16, 2020 0.0074 0.0074 0.0074 0 -0.00(-24.49%)
Jun 15, 2020 0.0098 0.0098 0.0098 10 +0.00(+0.00%)
Jun 11, 2020 0.0098 0.0098 0.0098 0 +0.00(+55.56%)
Jun 10, 2020 0.0063 0.0063 0.0063 0.0063 385 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0063 0.0063 2,315 -0.00(-37.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+222.58%)
May 08, 2020 0.0031 0.0031 0.0031 0 -0.01(-76.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.