Indicators

(OP: ABFXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2012		125.25	125.25	125.25	0	-3.75(-2.91%)
Feb 08, 2012	129.00	129.00	129.00	129.00	0	+6.00(+4.88%)
Jan 18, 2012		123.00	123.00	123.00	0	+0.00(+0.00%)
Jan 11, 2012		123.00	123.00	123.00	0	-1.00(-0.81%)
Jan 10, 2012	124.00	124.00	124.00	124.00	100	+2.00(+1.64%)
Dec 08, 2011		122.00	122.00	122.00	0	+4.00(+3.39%)
Nov 10, 2011		118.00	118.00	118.00	0	+0.00(+0.00%)
Sep 30, 2011		118.00	118.00	118.00	0	+0.00(+0.00%)
Sep 29, 2011	118.00	118.00	118.00	118.00	140	-2.00(-1.67%)
Sep 02, 2011		120.00	120.00	120.00	0	-10.00(-7.69%)
Aug 23, 2011		130.00	130.00	130.00	0	+6.50(+5.26%)
Aug 10, 2011		123.50	123.50	123.50	0	-2.50(-1.98%)
Aug 08, 2011	126.00	126.00	126.00	126.00	0	+2.50(+2.02%)
Jul 22, 2011	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.