Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (OP: HRZSF )

41.97 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 22.37 22.37 22.37 0 +1.46(+6.97%)
Apr 03, 2020 20.91 20.91 20.91 0 +0.20(+0.94%)
Mar 16, 2020 20.71 20.71 20.71 0 -8.87(-29.97%)
Feb 06, 2020 29.58 29.58 29.58 0 +1.10(+3.86%)
Dec 18, 2019 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 15, 2019 28.48 28.48 28.48 0 +0.44(+1.56%)
Sep 24, 2019 28.04 28.04 28.04 0 +1.40(+5.25%)
Jul 24, 2019 26.64 26.64 26.64 0 +0.00(+0.00%)
Jun 28, 2019 26.64 26.64 26.64 0 +0.00(+0.00%)
Jun 17, 2019 26.64 26.64 26.64 0 +0.55(+2.11%)
Jun 04, 2019 26.09 26.09 26.09 0 -0.38(-1.45%)
May 28, 2019 26.48 26.48 26.48 0 -0.36(-1.33%)
May 17, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.