Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (OP: HRZSF )

41.97 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 38.15 0 +0.88(+2.35%)
Apr 05, 2023 37.27 0 +0.27(+0.73%)
Mar 03, 2023 37.00 0 -1.13(-2.97%)
Feb 08, 2023 38.13 0 +0.02(+0.05%)
Jan 30, 2023 38.11 0 +2.83(+8.01%)
Jan 03, 2023 35.28 0 -0.89(-2.45%)
Dec 08, 2022 36.17 0 +0.67(+1.89%)
Nov 07, 2022 35.50 0 +0.29(+0.82%)
Nov 04, 2022 35.21 35.21 35.21 35.21 1,091 +0.32(+0.91%)
Jul 13, 2022 34.89 0 -0.20(-0.57%)
Jul 05, 2022 35.09 0 -2.27(-6.08%)
Jun 13, 2022 37.37 0 -0.28(-0.76%)
Jun 02, 2022 37.65 0 +0.00(+0.01%)
May 20, 2022 37.65 0 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.