Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.170 2.170 2.170 17 +0.00(+0.00%)
Apr 29, 2020 2.170 2.170 2.170 2.170 255 -0.33(-13.03%)
Apr 28, 2020 2.230 2.505 2.230 2.495 978 +0.04(+1.84%)
Apr 27, 2020 2.575 2.575 2.260 2.450 7,457 -0.20(-7.55%)
Apr 24, 2020 2.765 2.765 2.650 2.650 1,100 -0.03(-1.12%)
Apr 23, 2020 2.875 2.875 2.680 2.680 1,339 -0.00(-0.00%)
Apr 22, 2020 2.680 2.680 2.680 2.680 733 +0.03(+1.14%)
Apr 21, 2020 2.825 2.825 2.650 2.650 274 +0.00(+0.00%)
Apr 20, 2020 2.650 3.070 2.650 2.650 866 +0.05(+1.92%)
Apr 17, 2020 2.600 3.045 2.600 2.600 1,500 -0.15(-5.45%)
Apr 16, 2020 2.750 2.750 2.750 2.750 152 +0.13(+4.96%)
Apr 15, 2020 2.620 2.620 2.620 2 +0.00(+0.00%)
Apr 14, 2020 2.550 2.620 2.500 2.620 1,302 -0.03(-1.13%)
Apr 13, 2020 2.650 2.650 2.650 75 +0.00(+0.00%)
Apr 09, 2020 2.990 2.990 2.650 2.650 600 -0.35(-11.67%)
Apr 08, 2020 3.000 3.000 3.000 13 +0.00(+0.00%)
Apr 07, 2020 3.175 3.175 3.000 3.000 301 -0.14(-4.46%)
Apr 06, 2020 3.140 3.140 3.140 3.140 188 +0.12(+3.97%)
Apr 03, 2020 3.020 3.020 3.020 3.020 200 +0.07(+2.38%)
Apr 02, 2020 2.750 2.950 2.220 2.950 908 -0.00(-0.00%)
Apr 01, 2020 2.950 2.967 2.950 2.950 332 -0.03(-1.09%)
Mar 31, 2020 2.982 2.982 2.982 2.982 183 +0.00(+0.08%)
Mar 30, 2020 3.350 3.350 2.980 2.980 588 -0.52(-14.86%)
Mar 27, 2020 2.950 3.500 2.950 3.500 700 -0.25(-6.67%)
Mar 26, 2020 3.500 3.750 3.010 3.750 1,122 +0.99(+35.87%)
Mar 25, 2020 2.760 2.760 2.760 2.760 406 -1.29(-31.85%)
Mar 24, 2020 3.180 4.053 3.170 4.050 588 +0.87(+27.36%)
Mar 23, 2020 3.180 3.180 3.180 3.180 487 -0.24(-7.02%)
Mar 20, 2020 4.005 4.005 3.420 3.420 800 -0.18(-5.00%)
Mar 19, 2020 4.700 4.700 3.600 3.600 5,154 +0.60(+20.00%)
Mar 18, 2020 3.500 3.500 2.750 3.000 1,796 -0.50(-14.29%)
Mar 17, 2020 3.075 3.750 3.000 3.500 1,164 +0.79(+29.15%)
Mar 16, 2020 2.710 2.710 2.710 2.710 338 -0.29(-9.67%)
Mar 13, 2020 2.700 3.510 2.700 3.000 2,600 +0.05(+1.69%)
Mar 12, 2020 3.400 3.505 2.950 2.950 1,918 -0.65(-18.06%)
Mar 11, 2020 3.600 3.810 3.600 3.600 1,654 -0.40(-10.00%)
Mar 10, 2020 4.000 4.000 4.000 114 +0.00(+0.00%)
Mar 09, 2020 3.700 4.150 3.700 4.000 1,306 +0.15(+3.90%)
Mar 06, 2020 3.850 3.850 3.850 3.850 200 -0.40(-9.41%)
Mar 05, 2020 4.090 4.250 4.090 4.250 413 +0.25(+6.25%)
Mar 04, 2020 3.760 4.000 3.670 4.000 2,563 +0.04(+1.01%)
Mar 03, 2020 3.960 3.960 3.960 3.960 165 +0.00(+0.00%)
Mar 02, 2020 3.990 4.000 3.800 3.960 2,877 -0.18(-4.35%)
Feb 28, 2020 3.800 4.140 3.750 4.140 1,400 +0.34(+8.95%)
Feb 27, 2020 4.000 4.000 3.750 3.800 1,242 -0.20(-5.00%)
Feb 26, 2020 4.000 4.000 4.000 4.000 267 -0.25(-5.88%)
Feb 25, 2020 4.100 4.250 4.100 4.250 2,405 +0.25(+6.25%)
Feb 24, 2020 4.350 4.350 4.000 4.000 528 -0.70(-14.89%)
Feb 21, 2020 4.350 4.700 4.200 4.700 1,700 +0.50(+11.90%)
Feb 20, 2020 4.350 4.350 4.200 4.200 600 -0.50(-10.64%)
Feb 19, 2020 3.500 6.100 3.500 4.700 17,001 +0.95(+25.33%)
Feb 18, 2020 3.880 4.250 3.750 3.750 1,157 -0.13(-3.35%)
Feb 14, 2020 3.880 3.880 3.880 3.880 200 -0.12(-3.00%)
Feb 13, 2020 5.000 5.000 4.000 4.000 2,155 -1.24(-23.66%)
Feb 12, 2020 3.510 5.240 3.250 5.240 9,443 +1.73(+49.29%)
Feb 11, 2020 3.870 3.870 3.510 3.510 2,442 -0.50(-12.47%)
Feb 10, 2020 4.090 4.090 4.000 4.010 1,396 -0.08(-1.96%)
Feb 07, 2020 4.000 4.095 3.750 4.090 3,100 -0.24(-5.54%)
Feb 06, 2020 4.470 4.470 4.310 4.330 1,596 -0.28(-5.97%)
Feb 05, 2020 4.605 4.605 4.605 4.605 353 -0.38(-7.53%)
Feb 04, 2020 4.590 4.980 4.200 4.980 666 +0.03(+0.61%)
Feb 03, 2020 5.020 5.020 4.030 4.950 3,600 -0.16(-3.13%)
Jan 31, 2020 5.180 5.525 5.110 5.110 1,200 +5.04(+7436.87%)
Dec 31, 2019 0.0678 0.0678 0.0678 0 +0.01(+13.00%)
Dec 30, 2019 0.0558 0.0671 0.0550 0.0600 407,732 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0600 0.0600 429,200 +0.00(+3.45%)
Dec 26, 2019 0.0580 0.0620 0.0505 0.0580 677,440 -0.00(-3.33%)
Dec 24, 2019 0.0640 0.0640 0.0500 0.0600 402,800 +0.00(+1.69%)
Dec 23, 2019 0.0520 0.0600 0.0520 0.0590 847,815 +0.01(+13.46%)
Dec 20, 2019 0.0490 0.0520 0.0420 0.0520 167,600 +0.00(+4.00%)
Dec 19, 2019 0.0535 0.0590 0.0420 0.0500 637,364 +0.00(+4.17%)
Dec 18, 2019 0.0400 0.0480 0.0386 0.0480 149,268 +0.01(+19.40%)
Dec 17, 2019 0.0441 0.0480 0.0400 0.0402 112,000 +0.00(+0.50%)
Dec 16, 2019 0.0480 0.0480 0.0400 0.0400 125,950 -0.00(-10.91%)
Dec 13, 2019 0.0410 0.0490 0.0400 0.0449 119,000 -0.00(-0.22%)
Dec 12, 2019 0.0490 0.0490 0.0360 0.0450 237,511 -0.00(-8.16%)
Dec 11, 2019 0.0415 0.0490 0.0360 0.0490 488,344 -0.00(-2.00%)
Dec 10, 2019 0.0530 0.0530 0.0400 0.0500 119,000 -0.00(-5.66%)
Dec 09, 2019 0.0500 0.0530 0.0450 0.0530 95,040 +0.00(+6.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 66,900 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 65,500 +0.00(+0.20%)
Dec 04, 2019 0.0424 0.0499 0.0420 0.0499 45,350 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0499 0.0400 0.0499 34,900 -0.00(-0.20%)
Dec 02, 2019 0.0515 0.0515 0.0440 0.0500 72,150 -0.00(-2.91%)
Nov 29, 2019 0.0430 0.0525 0.0430 0.0515 18,600 +0.00(+9.11%)
Nov 27, 2019 0.0550 0.0550 0.0420 0.0472 14,300 -0.01(-14.18%)
Nov 26, 2019 0.0472 0.0550 0.0472 0.0550 9,775 +0.01(+15.55%)
Nov 25, 2019 0.0550 0.0550 0.0413 0.0476 35,090 -0.01(-13.45%)
Nov 22, 2019 0.0410 0.0589 0.0400 0.0550 682,800 +0.01(+37.50%)
Nov 21, 2019 0.0480 0.0480 0.0400 0.0400 181,871 -0.01(-16.67%)
Nov 20, 2019 0.0456 0.0480 0.0448 0.0480 20,000 +0.01(+17.07%)
Nov 19, 2019 0.0360 0.0419 0.0360 0.0410 142,052 +0.00(+0.00%)
Nov 18, 2019 0.0410 0.0410 0.0410 0.0410 4,100 +0.00(+0.00%)
Nov 15, 2019 0.0410 0.0445 0.0403 0.0410 177,100 -0.00(-4.65%)
Nov 14, 2019 0.0410 0.0452 0.0410 0.0430 50,500 -0.01(-10.42%)
Nov 13, 2019 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+0.00%)
Nov 12, 2019 0.0456 0.0480 0.0420 0.0480 82,881 +0.00(+0.00%)
Nov 11, 2019 0.0480 0.0480 0.0480 0.0480 5,500 +0.01(+17.07%)
Nov 08, 2019 0.0480 0.0480 0.0410 0.0410 1,700 -0.01(-18.00%)
Nov 07, 2019 0.0480 0.0550 0.0410 0.0500 112,454 +0.00(+1.21%)
Nov 06, 2019 0.0480 0.0550 0.0480 0.0494 47,500 +0.00(+2.92%)
Nov 05, 2019 0.0478 0.0480 0.0399 0.0480 191,423 -0.00(-4.00%)
Nov 04, 2019 0.0500 0.0550 0.0428 0.0500 215,374 -0.00(-0.20%)
Nov 01, 2019 0.0518 0.0544 0.0498 0.0501 345,900 -0.00(-0.79%)
Oct 31, 2019 0.0575 0.0575 0.0501 0.0505 144,533 -0.00(-0.98%)
Oct 30, 2019 0.0477 0.0608 0.0476 0.0510 535,132 +0.00(+6.92%)
Oct 29, 2019 0.0477 0.0477 0.0477 0.0477 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0477 0.0477 0.0477 0.0477 1,500 +0.00(+0.00%)
Oct 25, 2019 0.0439 0.0477 0.0400 0.0477 17,100 +0.01(+19.25%)
Oct 24, 2019 0.0434 0.0450 0.0400 0.0400 46,153 -0.00(-11.11%)
Oct 23, 2019 0.0410 0.0470 0.0410 0.0450 39,100 -0.00(-4.26%)
Oct 22, 2019 0.0482 0.0482 0.0470 0.0470 32,000 +0.00(+0.00%)
Oct 21, 2019 0.0480 0.0500 0.0410 0.0470 293,130 +0.00(+0.00%)
Oct 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-1.05%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0475 156,888 -0.00(-1.04%)
Oct 15, 2019 0.0450 0.0480 0.0400 0.0480 129,168 +0.00(+2.13%)
Oct 14, 2019 0.0331 0.0470 0.0331 0.0470 67,650 +0.00(+2.40%)
Oct 11, 2019 0.0403 0.0459 0.0373 0.0459 56,200 +0.00(+6.99%)
Oct 10, 2019 0.0432 0.0460 0.0374 0.0429 609,259 -0.00(-6.74%)
Oct 09, 2019 0.0446 0.0500 0.0446 0.0460 73,407 +0.00(+2.22%)
Oct 08, 2019 0.0450 0.0500 0.0421 0.0450 67,628 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0461 0.0500 6,600 +0.00(+5.71%)
Oct 04, 2019 0.0500 0.0525 0.0401 0.0473 77,400 -0.01(-14.00%)
Oct 03, 2019 0.0531 0.0554 0.0531 0.0550 15,440 +0.01(+14.58%)
Oct 02, 2019 0.0410 0.0480 0.0410 0.0480 109,163 +0.00(+1.05%)
Oct 01, 2019 0.0475 0.0475 0.0410 0.0475 89,900 -0.01(-20.83%)
Sep 30, 2019 0.0625 0.0625 0.0405 0.0600 161,445 +0.01(+26.32%)
Sep 27, 2019 0.0475 0.0475 0.0475 0.0475 11,500 +0.00(+0.00%)
Sep 26, 2019 0.0497 0.0500 0.0400 0.0475 65,662 -0.00(-5.00%)
Sep 25, 2019 0.0446 0.0500 0.0391 0.0500 4,805 +0.00(+0.00%)
Sep 24, 2019 0.0479 0.0500 0.0435 0.0500 33,094 +0.00(+0.40%)
Sep 23, 2019 0.0475 0.0500 0.0457 0.0498 156,371 -0.00(-0.20%)
Sep 20, 2019 0.0450 0.0499 0.0420 0.0499 34,600 +0.00(+10.89%)
Sep 19, 2019 0.0450 0.0475 0.0450 0.0450 103,942 +0.00(+0.00%)
Sep 18, 2019 0.0463 0.0463 0.0450 0.0450 75,000 -0.00(-0.66%)
Sep 17, 2019 0.0453 0.0453 0.0453 10 +0.00(+0.00%)
Sep 16, 2019 0.0475 0.0475 0.0420 0.0453 89,586 +0.00(+0.00%)
Sep 13, 2019 0.0463 0.0475 0.0443 0.0453 119,100 -0.00(-1.95%)
Sep 12, 2019 0.0420 0.0462 0.0420 0.0462 127,660 +0.00(+7.44%)
Sep 11, 2019 0.0475 0.0475 0.0420 0.0430 301,400 -0.00(-7.53%)
Sep 10, 2019 0.0465 0.0465 0.0460 0.0465 13,570 -0.00(-2.11%)
Sep 09, 2019 0.0410 0.0475 0.0410 0.0475 21,500 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0475 0.0475 218,500 +0.00(+0.00%)
Sep 05, 2019 0.0475 0.0500 0.0475 0.0475 113,309 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0475 0.0475 153,100 +0.00(+0.00%)
Sep 03, 2019 0.0503 0.0530 0.0475 0.0475 171,136 -0.00(-4.23%)
Aug 30, 2019 0.0475 0.0500 0.0475 0.0496 126,200 +0.00(+7.83%)
Aug 29, 2019 0.0500 0.0500 0.0460 0.0460 171,817 -0.00(-6.88%)
Aug 28, 2019 0.0500 0.0500 0.0485 0.0494 54,250 -0.00(-1.00%)
Aug 27, 2019 0.0470 0.0499 0.0470 0.0499 16,500 -0.00(-0.20%)
Aug 26, 2019 0.0500 0.0500 0.0499 0.0500 134,025 +0.00(+3.73%)
Aug 23, 2019 0.0500 0.0500 0.0465 0.0482 17,500 -0.00(-3.60%)
Aug 22, 2019 0.0542 0.0542 0.0460 0.0500 68,004 -0.00(-7.75%)
Aug 21, 2019 0.0380 0.0598 0.0380 0.0542 27,679 +0.02(+54.42%)
Aug 20, 2019 0.0599 0.0599 0.0351 0.0351 40,400 -0.01(-18.37%)
Aug 19, 2019 0.0500 0.0590 0.0270 0.0430 1,136,220 -0.01(-14.00%)
Aug 16, 2019 0.0600 0.0600 0.0500 0.0500 285,600 -0.01(-16.67%)
Aug 15, 2019 0.0419 0.0650 0.0419 0.0600 22,250 -0.00(-4.76%)
Aug 14, 2019 0.0590 0.0630 0.0540 0.0630 10,500 +0.00(+5.88%)
Aug 13, 2019 0.0630 0.0650 0.0595 0.0595 91,188 -0.00(-2.46%)
Aug 12, 2019 0.0650 0.0650 0.0595 0.0610 112,829 -0.00(-6.15%)
Aug 09, 2019 0.0566 0.0650 0.0518 0.0650 237,600 +0.00(+3.34%)
Aug 08, 2019 0.0543 0.0629 0.0511 0.0629 30,690 -0.00(-0.16%)
Aug 07, 2019 0.0580 0.0630 0.0580 0.0630 21,666 +0.00(+0.00%)
Aug 06, 2019 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Aug 05, 2019 0.0564 0.0630 0.0564 0.0630 10,500 -0.00(-1.56%)
Aug 01, 2019 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Jul 31, 2019 0.0650 0.0650 0.0630 0.0630 10,000 -0.00(-1.56%)
Jul 30, 2019 0.0570 0.0645 0.0570 0.0640 66,383 +0.01(+10.34%)
Jul 29, 2019 0.0579 0.0624 0.0553 0.0580 7,950 +0.00(+4.69%)
Jul 26, 2019 0.0554 0.0554 0.0553 0.0554 85,200 -0.01(-9.77%)
Jul 25, 2019 0.0550 0.0635 0.0550 0.0614 18,790 +0.00(+7.34%)
Jul 24, 2019 0.0630 0.0631 0.0572 0.0572 14,145 +0.00(+3.44%)
Jul 23, 2019 0.0602 0.0615 0.0553 0.0553 112,194 -0.01(-14.92%)
Jul 22, 2019 0.0560 0.0650 0.0560 0.0650 5,200 +0.00(+3.17%)
Jul 19, 2019 0.0582 0.0630 0.0550 0.0630 21,300 -0.00(-3.08%)
Jul 18, 2019 0.0630 0.0650 0.0565 0.0650 26,882 +0.00(+3.17%)
Jul 17, 2019 0.0553 0.0630 0.0553 0.0630 4,501 +0.00(+4.13%)
Jul 16, 2019 0.0590 0.0605 0.0590 0.0605 24,766 -0.00(-3.97%)
Jul 15, 2019 0.0610 0.0630 0.0590 0.0630 81,250 -0.00(-1.56%)
Jul 12, 2019 0.0615 0.0640 0.0615 0.0640 2,300 -0.00(-1.54%)
Jul 11, 2019 0.0650 0.0650 0.0590 0.0650 27,800 +0.00(+0.00%)
Jul 10, 2019 0.0615 0.0650 0.0605 0.0650 46,426 +0.00(+5.52%)
Jul 09, 2019 0.0496 0.0641 0.0496 0.0616 85,933 -0.00(-3.75%)
Jul 08, 2019 0.0542 0.0650 0.0500 0.0640 328,913 +0.01(+20.75%)
Jul 05, 2019 0.0500 0.0530 0.0500 0.0530 6,000 +0.00(+0.00%)
Jul 03, 2019 0.0520 0.0567 0.0520 0.0530 108,000 -0.00(-3.64%)
Jul 02, 2019 0.0550 0.0550 0.0447 0.0550 35,400 +0.00(+0.00%)
Jul 01, 2019 0.0449 0.0550 0.0400 0.0550 59,850 +0.01(+30.02%)
Jun 28, 2019 0.0500 0.0500 0.0374 0.0423 37,000 -0.01(-13.67%)
Jun 27, 2019 0.0440 0.0530 0.0430 0.0490 20,177 +0.01(+13.95%)
Jun 26, 2019 0.0281 0.0500 0.0281 0.0430 114,950 +0.00(+1.18%)
Jun 25, 2019 0.0493 0.0493 0.0423 0.0425 94,524 -0.01(-13.27%)
Jun 24, 2019 0.0500 0.0512 0.0400 0.0490 80,310 +0.01(+13.69%)
Jun 21, 2019 0.0460 0.0460 0.0402 0.0431 635,400 -0.01(-13.80%)
Jun 20, 2019 0.0460 0.0500 0.0400 0.0500 229,200 +0.01(+11.36%)
Jun 19, 2019 0.0450 0.0509 0.0403 0.0449 73,040 +0.00(+10.32%)
Jun 18, 2019 0.0407 0.0407 0.0407 0.0407 2,000 +0.00(+0.00%)
Jun 17, 2019 0.0407 0.0407 0.0407 0.0407 200 -0.00(-7.50%)
Jun 14, 2019 0.0450 0.0450 0.0440 0.0440 30,200 +0.00(+0.00%)
Jun 13, 2019 0.0332 0.0450 0.0301 0.0440 86,800 -0.00(-2.22%)
Jun 12, 2019 0.0390 0.0450 0.0390 0.0450 17,000 +0.00(+6.64%)
Jun 11, 2019 0.0401 0.0422 0.0400 0.0422 42,000 -0.00(-2.99%)
Jun 10, 2019 0.0377 0.0440 0.0377 0.0435 85,837 -0.00(-7.45%)
Jun 07, 2019 0.0470 0.0470 0.0403 0.0470 30,800 +0.00(+9.30%)
Jun 06, 2019 0.0431 0.0460 0.0410 0.0430 694 -0.00(-1.15%)
Jun 05, 2019 0.0401 0.0500 0.0401 0.0435 25,208 -0.00(-3.33%)
Jun 04, 2019 0.0460 0.0500 0.0400 0.0450 53,185 -0.00(-8.16%)
Jun 03, 2019 0.0460 0.0490 0.0460 0.0490 5,440 +0.00(+7.46%)
May 31, 2019 0.0421 0.0456 0.0421 0.0456 2,100 -0.00(-0.87%)
May 30, 2019 0.0495 0.0500 0.0410 0.0460 96,651 -0.00(-8.00%)
May 29, 2019 0.0386 0.0500 0.0386 0.0500 54,200 +0.00(+9.65%)
May 28, 2019 0.0450 0.0459 0.0428 0.0456 69,053 +0.00(+1.33%)
May 24, 2019 0.0465 0.0465 0.0429 0.0450 101,400 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0439 0.0450 58,660 -0.01(-10.00%)
May 22, 2019 0.0500 0.0550 0.0450 0.0500 65,272 +0.00(+1.83%)
May 21, 2019 0.0420 0.0535 0.0414 0.0491 429,147 +0.01(+19.76%)
May 20, 2019 0.0400 0.0420 0.0400 0.0410 147,970 +0.00(+2.50%)
May 17, 2019 0.0376 0.0420 0.0376 0.0400 6,500 -0.00(-4.76%)
May 16, 2019 0.0400 0.0420 0.0380 0.0420 51,484 +0.00(+10.53%)
May 15, 2019 0.0419 0.0419 0.0380 10,000 -0.00(-9.31%)
May 14, 2019 0.0411 0.0419 0.0380 0.0419 18,016 +0.00(+0.00%)
May 13, 2019 0.0370 0.0419 0.0370 0.0419 39,050 +0.00(+4.75%)
May 10, 2019 0.0402 0.0417 0.0385 0.0400 21,100 -0.00(-6.10%)
May 09, 2019 0.0428 0.0428 0.0370 0.0426 80,300 -0.00(-0.47%)
May 08, 2019 0.0365 0.0429 0.0365 0.0428 24,750 +0.00(+7.27%)
May 07, 2019 0.0363 0.0438 0.0363 0.0399 22,342 -0.00(-2.68%)
May 06, 2019 0.0438 0.0438 0.0401 0.0410 2,062 +0.00(+12.95%)
May 03, 2019 0.0363 0.0399 0.0363 0.0363 20,800 -0.00(-2.16%)
May 02, 2019 0.0400 0.0400 0.0364 0.0371 41,000 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.