Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.12 12.12 11.00 11.00 1,700 -1.12(-9.24%)
Apr 29, 2021 12.11 13.24 12.00 12.12 1,372 +0.12(+1.00%)
Apr 28, 2021 13.00 13.02 12.00 12.00 1,321 -2.53(-17.40%)
Apr 27, 2021 15.50 15.50 14.53 14.53 478 -0.02(-0.15%)
Apr 26, 2021 14.00 14.55 14.00 14.55 902 +1.95(+15.48%)
Apr 23, 2021 12.75 12.75 12.30 12.60 3,900 +0.60(+5.00%)
Apr 22, 2021 13.00 13.00 12.00 12.00 1,844 +0.00(+0.00%)
Apr 21, 2021 12.98 12.98 11.75 12.00 963 -0.38(-3.03%)
Apr 20, 2021 13.78 13.78 12.38 12.38 497 +0.62(+5.32%)
Apr 19, 2021 11.75 13.78 11.75 11.75 1,040 +0.73(+6.62%)
Apr 16, 2021 12.17 12.17 11.02 11.02 1,200 -1.97(-15.17%)
Apr 15, 2021 13.00 13.00 12.11 12.99 1,959 +0.99(+8.25%)
Apr 14, 2021 15.50 19.50 12.00 12.00 3,807 -1.51(-11.18%)
Apr 13, 2021 13.75 13.75 12.07 13.51 7,148 -1.99(-12.84%)
Apr 12, 2021 17.25 17.25 13.55 15.50 6,606 -1.51(-8.88%)
Apr 09, 2021 17.01 17.01 17.01 121 +0.00(+0.00%)
Apr 08, 2021 20.52 20.52 16.90 17.01 9,918 -3.99(-19.00%)
Apr 07, 2021 20.00 21.00 19.21 21.00 1,209 +0.25(+1.20%)
Apr 06, 2021 23.00 23.00 20.00 20.75 5,078 -2.25(-9.78%)
Apr 05, 2021 22.50 24.00 22.50 23.00 835 -2.00(-8.00%)
Apr 01, 2021 22.05 27.99 18.25 25.00 18,600 +2.95(+13.38%)
Mar 31, 2021 23.00 27.00 22.05 22.05 10,055 -0.45(-2.00%)
Mar 30, 2021 17.85 23.00 13.00 22.50 21,199 +5.40(+31.58%)
Mar 29, 2021 18.25 18.25 16.01 17.10 10,113 -1.90(-10.00%)
Mar 26, 2021 18.57 19.99 18.00 19.00 4,300 +1.50(+8.57%)
Mar 25, 2021 21.85 22.10 16.93 17.50 17,953 -6.30(-26.47%)
Mar 24, 2021 25.00 26.75 22.37 23.80 14,228 -0.20(-0.83%)
Mar 23, 2021 24.50 27.00 22.50 24.00 10,728 +1.24(+5.45%)
Mar 22, 2021 21.20 26.49 18.50 22.76 21,969 -1.24(-5.17%)
Mar 19, 2021 25.60 26.40 21.20 24.00 8,200 -2.40(-9.09%)
Mar 18, 2021 32.00 34.00 26.40 26.40 12,696 -3.62(-12.06%)
Mar 17, 2021 21.00 35.99 18.10 30.02 43,881 +7.02(+30.52%)
Mar 16, 2021 23.50 25.00 20.86 23.00 12,642 -1.50(-6.12%)
Mar 15, 2021 26.00 27.15 19.50 24.50 24,449 -0.75(-2.97%)
Mar 12, 2021 25.90 30.00 20.00 25.25 42,400 +5.25(+26.25%)
Mar 11, 2021 15.49 27.77 14.89 20.00 38,967 +5.01(+33.42%)
Mar 10, 2021 13.22 15.49 13.22 14.99 16,031 +2.84(+23.37%)
Mar 09, 2021 13.00 15.50 10.75 12.15 10,325 -1.85(-13.21%)
Mar 08, 2021 8.200 15.00 8.200 14.00 32,179 +6.30(+81.82%)
Mar 05, 2021 7.700 8.050 7.700 7.700 200 +0.10(+1.32%)
Mar 04, 2021 7.600 7.600 7.600 7.600 260 -0.65(-7.88%)
Mar 03, 2021 8.000 8.250 7.500 8.250 3,435 +1.25(+17.86%)
Mar 02, 2021 7.750 7.750 7.000 7.000 1,056 -1.00(-12.50%)
Mar 01, 2021 7.750 8.000 7.750 8.000 555 +0.25(+3.23%)
Feb 26, 2021 7.060 7.750 6.370 7.750 900 +0.75(+10.71%)
Feb 25, 2021 7.000 7.000 7.000 15 +0.00(+0.00%)
Feb 24, 2021 6.880 7.000 6.180 7.000 1,269 -0.13(-1.82%)
Feb 23, 2021 7.150 7.150 6.870 7.130 605 +0.00(+0.00%)
Feb 22, 2021 7.130 7.130 7.130 7.130 116 +0.04(+0.56%)
Feb 19, 2021 7.850 7.850 7.090 7.090 2,600 -0.22(-3.01%)
Feb 18, 2021 7.310 7.310 7.310 48 +0.00(+0.00%)
Feb 17, 2021 7.310 7.310 7.310 7.310 326 -0.86(-10.53%)
Feb 16, 2021 8.150 8.170 7.750 8.170 2,326 -0.01(-0.06%)
Feb 12, 2021 7.850 8.175 7.850 8.175 400 +0.18(+2.19%)
Feb 11, 2021 6.490 8.250 6.490 8.000 12,878 +1.99(+33.11%)
Feb 10, 2021 6.170 6.170 6.010 6.010 323 -0.09(-1.48%)
Feb 09, 2021 6.150 6.200 6.000 6.100 3,339 +0.10(+1.67%)
Feb 08, 2021 5.990 6.000 5.920 6.000 2,094 +0.15(+2.56%)
Feb 05, 2021 5.850 5.850 5.850 5.850 100 +0.05(+0.86%)
Feb 04, 2021 6.000 6.000 5.800 5.800 3,052 -0.23(-3.81%)
Feb 03, 2021 6.030 6.030 6.030 6.030 142 +0.00(+0.00%)
Feb 02, 2021 6.020 6.030 6.020 6.030 208 -0.22(-3.52%)
Feb 01, 2021 6.000 6.250 6.000 6.250 273 -0.30(-4.58%)
Jan 29, 2021 6.000 6.550 5.850 6.550 1,600 +0.25(+3.97%)
Jan 28, 2021 6.025 6.300 6.025 6.300 1,047 +0.50(+8.62%)
Jan 27, 2021 5.850 6.250 5.800 5.800 1,786 +0.15(+2.65%)
Jan 26, 2021 5.650 5.650 5.650 104 +0.00(+0.00%)
Jan 25, 2021 5.650 5.650 5.650 63 +0.00(+0.00%)
Jan 22, 2021 5.650 5.650 5.650 87 +0.00(+0.00%)
Jan 21, 2021 5.650 5.650 5.650 5.650 125 +0.10(+1.80%)
Jan 20, 2021 5.550 5.550 5.550 5.550 107 +0.05(+0.91%)
Jan 19, 2021 5.600 5.780 5.500 5.500 1,777 +0.00(+0.00%)
Jan 15, 2021 5.650 5.650 5.500 5.500 500 -0.50(-8.33%)
Jan 14, 2021 5.350 6.000 5.350 6.000 868 +0.67(+12.57%)
Jan 13, 2021 5.200 5.330 5.200 5.330 1,269 -0.16(-2.91%)
Jan 12, 2021 5.295 5.490 5.295 5.490 1,065 +0.49(+9.80%)
Jan 11, 2021 5.175 5.350 3.900 5.000 1,881 -0.35(-6.54%)
Jan 08, 2021 5.175 5.350 5.175 5.350 300 +0.00(+0.00%)
Jan 07, 2021 5.000 5.350 5.000 5.350 2,222 +0.35(+7.00%)
Jan 06, 2021 4.625 5.000 4.625 5.000 1,549 +0.40(+8.70%)
Jan 05, 2021 4.600 4.600 4.600 4.600 220 +0.10(+2.22%)
Jan 04, 2021 4.500 4.510 4.500 4.500 613 -0.50(-10.00%)
Dec 31, 2020 5.000 5.000 5.000 2,425 +0.75(+17.65%)
Dec 30, 2020 4.275 4.500 4.210 4.250 2,425 +0.15(+3.66%)
Dec 29, 2020 4.350 4.350 4.100 4.100 5,222 +0.15(+3.80%)
Dec 28, 2020 4.000 4.115 3.940 3.950 1,921 -0.06(-1.50%)
Dec 24, 2020 4.255 4.255 4.010 4.010 1,200 +0.01(+0.25%)
Dec 23, 2020 4.010 4.250 4.000 4.000 2,685 +0.00(+0.00%)
Dec 22, 2020 4.150 4.150 4.000 4.000 830 -0.20(-4.76%)
Dec 21, 2020 4.200 4.200 4.200 4.200 1,010 +0.00(+0.00%)
Dec 18, 2020 4.200 4.375 4.200 4.200 1,500 -0.14(-3.23%)
Dec 17, 2020 3.510 4.340 3.510 4.340 3,552 +0.49(+12.73%)
Dec 16, 2020 3.850 3.850 3.850 3.850 301 +0.00(+0.00%)
Dec 15, 2020 3.850 3.850 3.850 3.850 472 +0.10(+2.67%)
Dec 14, 2020 3.930 4.000 3.430 3.750 2,942 +0.14(+3.88%)
Dec 11, 2020 3.800 4.100 3.600 3.610 2,100 +0.34(+10.40%)
Dec 10, 2020 3.270 3.270 3.270 1 +0.00(+0.00%)
Dec 09, 2020 3.450 3.450 3.270 3.270 842 -0.36(-9.92%)
Dec 08, 2020 3.470 3.630 3.460 3.630 764 +0.21(+6.14%)
Dec 07, 2020 3.665 3.665 3.420 3.420 1,416 -0.28(-7.57%)
Dec 04, 2020 3.660 3.800 3.660 3.700 700 +0.15(+4.23%)
Dec 03, 2020 3.675 3.675 3.550 3.550 1,057 -0.05(-1.39%)
Dec 02, 2020 3.600 3.600 3.600 3.600 244 +0.00(+0.00%)
Dec 01, 2020 3.600 3.610 3.600 3.600 1,888 +0.00(+0.00%)
Nov 30, 2020 3.585 3.850 3.570 3.600 2,228 -0.30(-7.69%)
Nov 27, 2020 3.900 3.900 3.600 3.900 2,600 -0.30(-7.14%)
Nov 25, 2020 3.860 4.200 3.860 4.200 600 +0.69(+19.65%)
Nov 24, 2020 3.750 3.750 3.510 3.510 978 -0.11(-3.04%)
Nov 23, 2020 3.620 3.620 3.620 81 +0.00(+0.00%)
Nov 20, 2020 3.620 3.620 3.500 3.620 900 +0.00(+0.00%)
Nov 19, 2020 3.905 3.905 3.620 3.620 2,702 -0.38(-9.50%)
Nov 18, 2020 4.105 4.105 4.000 4.000 426 +0.00(+0.00%)
Nov 17, 2020 4.000 4.000 4.000 4.000 276 +0.22(+5.82%)
Nov 16, 2020 3.780 3.780 3.780 3.780 350 -0.42(-10.00%)
Nov 13, 2020 4.200 4.200 4.200 4.200 200 +0.20(+5.00%)
Nov 12, 2020 4.000 4.000 4.000 4.000 212 +0.00(+0.00%)
Nov 11, 2020 4.000 4.000 4.000 4.000 404 +0.00(+0.00%)
Nov 10, 2020 4.000 4.000 4.000 4.000 325 -0.12(-2.79%)
Nov 09, 2020 3.660 4.115 3.660 4.115 436 +0.31(+8.01%)
Nov 06, 2020 3.905 3.905 3.810 3.810 400 -0.13(-3.30%)
Nov 05, 2020 4.000 4.000 3.940 3.940 832 -0.01(-0.25%)
Nov 04, 2020 3.950 3.950 3.950 3.950 460 -0.05(-1.25%)
Nov 03, 2020 4.490 4.490 3.060 4.000 3,184 +0.19(+4.99%)
Nov 02, 2020 3.210 4.490 3.210 3.810 1,808 +0.31(+8.86%)
Oct 30, 2020 3.240 3.500 3.240 3.500 400 +0.25(+7.69%)
Oct 29, 2020 3.250 3.250 3.250 1 +0.00(+0.00%)
Oct 28, 2020 3.250 3.250 3.250 3.250 175 +0.10(+3.17%)
Oct 26, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 23, 2020 3.150 3.150 3.150 3.150 200 -0.05(-1.56%)
Oct 22, 2020 3.200 3.200 3.200 3.200 168 -0.04(-1.23%)
Oct 21, 2020 3.120 3.240 3.120 3.240 601 +0.23(+7.64%)
Oct 20, 2020 3.250 3.250 3.010 3.010 767 +0.26(+9.45%)
Oct 19, 2020 2.750 2.750 2.750 45 +0.00(+0.00%)
Oct 16, 2020 3.550 3.550 2.750 2.750 6,800 -0.56(-16.92%)
Oct 15, 2020 3.310 3.310 3.310 3.310 603 -0.14(-4.06%)
Oct 14, 2020 3.450 3.450 3.450 126 +0.00(+0.00%)
Oct 13, 2020 3.450 3.450 3.450 3.450 232 +0.00(+0.00%)
Oct 12, 2020 3.450 3.450 3.450 3.450 102 +0.00(+0.00%)
Oct 09, 2020 3.450 3.450 3.450 36 +0.00(+0.00%)
Oct 08, 2020 3.200 3.450 3.200 3.450 1,590 -0.02(-0.58%)
Oct 07, 2020 3.280 3.470 3.040 3.470 931 -0.03(-0.86%)
Oct 06, 2020 3.500 3.500 3.500 50 +0.00(+0.00%)
Oct 05, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Oct 01, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 30, 2020 3.500 3.500 3.500 3.500 349 +0.25(+7.69%)
Sep 28, 2020 3.250 3.250 3.250 0 +0.13(+4.17%)
Sep 25, 2020 3.120 3.120 3.120 40 +0.00(+0.00%)
Sep 24, 2020 3.250 3.250 3.010 3.120 3,986 -0.30(-8.77%)
Sep 23, 2020 3.430 3.450 3.350 3.420 2,300 -0.01(-0.29%)
Sep 22, 2020 4.000 4.000 3.430 3.430 1,967 -0.57(-14.25%)
Sep 21, 2020 4.000 4.000 4.000 29 +0.00(+0.00%)
Sep 18, 2020 4.125 4.125 4.000 4.000 4,300 +0.00(+0.00%)
Sep 17, 2020 3.780 4.000 3.780 4.000 2,418 +0.46(+12.99%)
Sep 16, 2020 3.540 3.540 3.540 100 +0.00(+0.00%)
Sep 15, 2020 3.430 4.000 3.430 3.540 2,800 +0.12(+3.51%)
Sep 14, 2020 3.700 3.700 3.420 3.420 1,762 -0.58(-14.50%)
Sep 11, 2020 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Sep 10, 2020 3.970 4.000 3.970 4.000 1,451 +0.59(+17.30%)
Sep 09, 2020 3.410 3.410 3.410 3.410 500 -0.04(-1.16%)
Sep 08, 2020 3.570 3.570 3.450 3.450 945 -0.16(-4.43%)
Sep 04, 2020 4.000 4.000 3.610 3.610 900 +0.01(+0.28%)
Sep 03, 2020 3.840 3.840 3.600 3.600 700 -0.28(-7.22%)
Sep 02, 2020 4.250 4.250 3.860 3.880 835 +0.02(+0.52%)
Sep 01, 2020 4.010 4.020 3.860 3.860 1,824 -0.49(-11.26%)
Aug 31, 2020 3.820 4.350 3.800 4.350 2,696 +0.10(+2.35%)
Aug 28, 2020 3.750 4.250 3.620 4.250 2,300 +0.25(+6.25%)
Aug 27, 2020 4.350 4.350 4.000 4.000 1,238 +0.36(+9.89%)
Aug 26, 2020 4.350 4.350 3.640 3.640 660 -0.86(-19.11%)
Aug 25, 2020 4.500 4.500 4.500 4.500 101 +0.25(+5.88%)
Aug 24, 2020 4.000 5.250 4.000 4.250 1,301 -0.20(-4.49%)
Aug 21, 2020 4.000 4.450 4.000 4.450 1,200 +0.45(+11.25%)
Aug 20, 2020 4.350 6.450 3.640 4.000 3,725 +0.10(+2.56%)
Aug 19, 2020 3.900 3.900 3.900 3.900 683 -0.05(-1.27%)
Aug 18, 2020 4.000 4.100 3.880 3.950 4,028 -0.25(-5.95%)
Aug 17, 2020 3.450 4.200 3.450 4.200 970 +0.40(+10.53%)
Aug 14, 2020 3.900 3.900 3.800 3.800 600 -0.10(-2.56%)
Aug 13, 2020 3.300 3.900 3.300 3.900 2,745 +0.60(+18.18%)
Aug 12, 2020 3.050 3.300 3.050 3.300 347 +0.00(+0.00%)
Aug 11, 2020 3.300 3.300 3.300 3.300 220 +0.00(+0.00%)
Aug 10, 2020 3.300 3.300 3.300 3.300 100 -0.08(-2.37%)
Aug 07, 2020 3.380 3.380 3.380 3.380 100 +0.63(+22.91%)
Aug 06, 2020 2.750 2.750 2.750 2.750 227 -0.63(-18.64%)
Aug 05, 2020 3.380 3.380 3.380 5 +0.00(+0.00%)
Aug 04, 2020 3.380 3.380 3.380 47 +0.00(+0.00%)
Aug 03, 2020 3.000 3.380 2.520 3.380 1,018 +0.00(+0.00%)
Jul 31, 2020 3.000 3.380 2.550 3.380 1,300 +0.23(+7.30%)
Jul 30, 2020 3.150 3.150 3.150 23 +0.00(+0.00%)
Jul 29, 2020 3.150 3.150 3.150 3.150 552 -0.05(-1.56%)
Jul 28, 2020 3.200 3.250 3.200 3.200 601 +0.08(+2.56%)
Jul 27, 2020 3.120 3.120 3.120 113 +0.00(+0.00%)
Jul 24, 2020 3.120 3.120 3.120 1 +0.00(+0.00%)
Jul 23, 2020 3.650 3.650 3.120 3.120 1,082 -0.53(-14.52%)
Jul 22, 2020 3.650 3.650 3.650 161 +0.00(+0.00%)
Jul 21, 2020 3.650 3.650 3.650 3.650 235 +0.01(+0.27%)
Jul 20, 2020 3.640 3.640 3.640 3.640 219 +0.00(+0.00%)
Jul 17, 2020 3.680 3.680 2.250 3.640 3,200 +0.29(+8.66%)
Jul 16, 2020 3.370 3.600 3.300 3.350 1,446 -0.25(-6.94%)
Jul 15, 2020 3.600 3.600 3.600 3.600 430 -0.09(-2.44%)
Jul 14, 2020 3.690 3.690 3.690 3.690 170 -0.19(-4.90%)
Jul 13, 2020 3.880 3.880 3.880 2 +0.00(+0.00%)
Jul 10, 2020 3.880 3.880 3.880 82 +0.00(+0.00%)
Jul 09, 2020 4.960 4.960 3.880 3.880 290 +0.00(+0.00%)
Jul 08, 2020 3.890 3.890 3.880 3.880 319 +0.00(+0.00%)
Jul 07, 2020 3.880 3.890 3.880 3.880 1,413 +0.00(+0.00%)
Jul 06, 2020 3.500 3.880 3.500 3.880 1,255 +0.20(+5.43%)
Jul 02, 2020 3.500 3.700 3.500 3.680 300 +0.58(+18.71%)
Jul 01, 2020 5.000 5.000 2.000 3.100 4,356 -1.91(-38.12%)
Jun 30, 2020 5.010 5.010 5.010 5.010 100 +0.00(+0.00%)
Jun 29, 2020 5.010 5.010 5.010 5.010 511 -0.88(-14.94%)
Jun 26, 2020 5.880 5.890 5.880 5.890 1,700 +0.88(+17.56%)
Jun 25, 2020 5.010 5.010 5.010 5.010 200 -0.97(-16.22%)
Jun 24, 2020 5.980 5.980 5.980 14 +0.00(+0.00%)
Jun 23, 2020 5.050 5.980 5.030 5.980 1,466 -0.22(-3.55%)
Jun 22, 2020 6.200 6.200 6.200 17 +0.00(+0.00%)
Jun 19, 2020 6.100 6.200 5.200 6.200 1,200 +0.21(+3.51%)
Jun 18, 2020 6.000 6.000 4.000 5.990 2,480 -0.51(-7.85%)
Jun 17, 2020 6.000 7.950 4.200 6.500 8,401 +0.14(+2.20%)
Jun 16, 2020 4.000 6.500 4.000 6.360 3,743 +2.36(+59.00%)
Jun 15, 2020 4.000 4.000 4.000 4.000 578 +0.00(+0.00%)
Jun 12, 2020 4.050 4.050 4.000 4.000 800 +0.10(+2.56%)
Jun 11, 2020 4.120 4.120 3.900 3.900 2,776 -0.55(-12.36%)
Jun 10, 2020 4.450 4.500 4.450 4.450 680 -0.05(-1.11%)
Jun 09, 2020 4.500 4.500 4.500 4.500 207 -0.24(-5.06%)
Jun 08, 2020 4.750 4.750 4.740 4.740 326 +0.03(+0.64%)
Jun 05, 2020 5.050 5.050 4.710 4.710 1,600 -1.29(-21.50%)
Jun 04, 2020 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 03, 2020 6.260 6.260 6.000 6.000 1,372 -1.00(-14.29%)
Jun 02, 2020 7.000 7.000 7.000 152 +0.00(+0.00%)
Jun 01, 2020 7.500 7.500 7.000 7.000 1,871 -0.95(-11.95%)
May 29, 2020 6.500 7.950 6.260 7.950 1,600 +1.20(+17.78%)
May 28, 2020 5.500 7.000 5.500 6.750 3,049 +1.25(+22.73%)
May 27, 2020 5.250 5.500 5.000 5.500 736 +0.25(+4.76%)
May 26, 2020 4.700 5.940 4.680 5.250 1,441 +0.75(+16.67%)
May 22, 2020 4.500 4.550 4.500 4.500 900 -0.25(-5.26%)
May 21, 2020 4.750 4.750 4.750 4.750 537 +0.25(+5.56%)
May 20, 2020 4.625 4.625 4.500 4.500 1,041 -0.25(-5.26%)
May 19, 2020 4.750 4.750 4.750 4.750 155 +0.00(+0.00%)
May 18, 2020 4.750 4.750 4.750 132 +0.00(+0.00%)
May 14, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
May 13, 2020 4.975 4.975 4.130 4.750 2,445 -0.25(-5.00%)
May 12, 2020 5.000 5.000 5.000 131 +0.00(+0.00%)
May 11, 2020 4.110 5.990 4.110 5.000 6,668 +0.89(+21.65%)
May 08, 2020 3.270 4.110 3.270 4.110 3,200 +0.91(+28.44%)
May 07, 2020 2.510 3.200 2.200 3.200 4,416 +0.35(+12.28%)
May 06, 2020 2.800 2.850 2.800 2.850 395 +0.03(+1.06%)
May 05, 2020 2.835 2.835 2.820 2.820 353 +0.00(+0.00%)
May 04, 2020 2.620 2.820 2.620 2.820 2,410 +0.65(+29.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.