Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.820 +0.110 (+6.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.970 3.000 2.960 3.000 22,043 +0.00(+0.00%)
Apr 27, 2023 2.745 3.010 2.700 3.000 39,121 +0.23(+8.30%)
Apr 26, 2023 2.760 2.800 2.760 2.770 41,388 +0.06(+2.21%)
Apr 25, 2023 2.780 2.780 2.692 2.710 20,418 -0.08(-2.87%)
Apr 24, 2023 2.792 2.792 2.720 2.790 58,771 -0.08(-2.79%)
Apr 21, 2023 2.790 2.880 2.760 2.870 24,432 +0.07(+2.50%)
Apr 20, 2023 2.860 2.860 2.800 2.800 40,506 -0.02(-0.74%)
Apr 19, 2023 2.760 2.840 2.750 2.821 8,407 -0.01(-0.32%)
Apr 18, 2023 2.860 2.860 2.830 2.830 12,230 -0.03(-1.05%)
Apr 17, 2023 2.860 2.880 2.820 2.860 30,804 -0.07(-2.40%)
Apr 14, 2023 2.920 2.980 2.910 2.930 36,135 +0.04(+1.39%)
Apr 13, 2023 2.880 2.908 2.870 2.890 11,129 +0.02(+0.70%)
Apr 12, 2023 2.910 2.920 2.840 2.870 38,189 +0.08(+2.87%)
Apr 11, 2023 2.800 2.820 2.770 2.790 98,211 +0.08(+3.14%)
Apr 10, 2023 2.870 2.870 2.705 2.705 4,320 -0.03(-1.10%)
Apr 06, 2023 2.690 2.750 2.660 2.735 50,975 +0.10(+3.68%)
Apr 05, 2023 2.630 2.640 2.580 2.638 34,450 -0.12(-4.42%)
Apr 04, 2023 2.790 2.790 2.740 2.760 78,223 -0.09(-3.16%)
Apr 03, 2023 2.900 2.900 2.850 2.850 23,005 +0.05(+1.79%)
Mar 31, 2023 2.790 2.820 2.760 2.800 32,298 +0.01(+0.35%)
Mar 30, 2023 2.870 2.870 2.760 2.790 14,361 +0.01(+0.36%)
Mar 29, 2023 2.770 2.780 2.726 2.780 19,669 -0.03(-1.07%)
Mar 28, 2023 2.705 2.840 2.670 2.810 46,813 +0.16(+6.04%)
Mar 27, 2023 2.700 2.700 2.610 2.650 62,915 +0.04(+1.73%)
Mar 24, 2023 2.610 2.610 2.560 2.605 44,331 -0.06(-2.07%)
Mar 23, 2023 2.700 2.710 2.620 2.660 88,868 -0.03(-1.12%)
Mar 22, 2023 2.745 2.780 2.690 2.690 81,945 -0.02(-0.74%)
Mar 21, 2023 2.770 2.790 2.710 2.710 37,347 -0.12(-4.24%)
Mar 20, 2023 2.815 2.890 2.810 2.830 51,298 +0.02(+0.71%)
Mar 17, 2023 2.870 2.890 2.770 2.810 143,048 -0.11(-3.77%)
Mar 16, 2023 2.830 2.940 2.800 2.920 54,190 -0.02(-0.68%)
Mar 15, 2023 2.900 2.970 2.810 2.940 190,296 -0.25(-7.84%)
Mar 14, 2023 3.150 3.190 3.110 3.190 33,331 +0.20(+6.69%)
Mar 13, 2023 2.890 3.013 2.890 2.990 132,696 +0.05(+1.70%)
Mar 10, 2023 3.030 3.030 2.910 2.940 110,342 -0.19(-5.92%)
Mar 09, 2023 3.190 3.255 3.090 3.125 163,098 -0.25(-7.54%)
Mar 08, 2023 3.440 3.500 3.350 3.380 118,533 -0.17(-4.79%)
Mar 07, 2023 3.570 3.590 3.450 3.550 163,130 +0.14(+4.11%)
Mar 06, 2023 3.260 3.500 3.260 3.410 432,839 +0.51(+17.59%)
Mar 03, 2023 2.710 2.970 2.690 2.900 203,841 +0.31(+11.97%)
Mar 02, 2023 2.510 2.600 2.510 2.590 30,885 +0.14(+5.71%)
Mar 01, 2023 2.590 2.600 2.441 2.450 59,203 +0.05(+2.08%)
Feb 28, 2023 2.380 2.420 2.370 2.400 3,837 +0.03(+1.27%)
Feb 27, 2023 2.360 2.370 2.330 2.370 15,255 +0.11(+4.85%)
Feb 24, 2023 2.245 2.309 2.235 2.260 4,690 +0.00(+0.01%)
Feb 23, 2023 2.240 2.270 2.220 2.260 24,312 -0.03(-1.31%)
Feb 22, 2023 2.270 2.290 2.270 2.290 2,754 +0.01(+0.42%)
Feb 21, 2023 2.280 2.320 2.270 2.280 3,069 -0.06(-2.55%)
Feb 17, 2023 2.340 2.380 2.340 2.340 4,966 +0.03(+1.29%)
Feb 16, 2023 2.300 2.388 2.281 2.310 39,124 -0.04(-1.70%)
Feb 15, 2023 2.290 2.360 2.280 2.350 29,276 -0.05(-2.04%)
Feb 14, 2023 2.350 2.399 2.320 2.399 38,463 +0.17(+7.58%)
Feb 13, 2023 2.200 2.230 2.200 2.230 22,094 +0.07(+3.25%)
Feb 10, 2023 2.150 2.170 2.140 2.160 3,592 +0.03(+1.40%)
Feb 09, 2023 2.170 2.180 2.120 2.130 26,327 +0.04(+1.91%)
Feb 08, 2023 2.090 2.120 2.060 2.090 8,285 +0.02(+0.97%)
Feb 07, 2023 2.040 2.070 2.020 2.070 57,788 +0.03(+1.45%)
Feb 06, 2023 2.130 2.130 2.020 2.040 4,582 -0.01(-0.47%)
Feb 03, 2023 2.050 2.080 2.030 2.050 43,177 -0.05(-2.38%)
Feb 02, 2023 2.110 2.143 2.080 2.100 18,438 +0.03(+1.45%)
Feb 01, 2023 2.040 2.080 2.020 2.070 38,242 +0.08(+4.02%)
Jan 31, 2023 2.010 2.010 1.990 1.990 136,102 -0.04(-1.97%)
Jan 30, 2023 2.030 2.090 2.020 2.030 28,785 -0.04(-1.93%)
Jan 27, 2023 2.060 2.090 2.020 2.070 68,377 +0.05(+2.47%)
Jan 26, 2023 2.040 2.050 2.000 2.020 118,989 +0.01(+0.50%)
Jan 25, 2023 1.990 2.010 1.960 2.010 13,427 -0.01(-0.64%)
Jan 24, 2023 2.020 2.023 1.970 2.023 7,292 +0.01(+0.40%)
Jan 23, 2023 1.990 2.020 1.985 2.015 19,944 -0.03(-1.54%)
Jan 20, 2023 2.045 2.060 2.010 2.046 23,566 +0.07(+3.33%)
Jan 19, 2023 1.960 1.980 1.930 1.980 29,033 -0.04(-1.96%)
Jan 18, 2023 2.085 2.100 2.020 2.020 26,576 +0.02(+1.25%)
Jan 17, 2023 1.910 2.099 1.880 1.995 30,589 -0.07(-3.62%)
Jan 13, 2023 2.040 2.070 2.010 2.070 31,170 +0.00(+0.01%)
Jan 12, 2023 2.020 2.070 2.020 2.070 66,124 +0.09(+4.79%)
Jan 11, 2023 1.980 2.020 1.950 1.975 39,688 +0.09(+4.50%)
Jan 10, 2023 1.870 1.890 1.840 1.890 7,727 +0.01(+0.53%)
Jan 09, 2023 1.810 1.900 1.810 1.880 15,404 +0.09(+5.03%)
Jan 06, 2023 1.760 1.829 1.730 1.790 19,055 +0.00(+0.00%)
Jan 05, 2023 1.760 1.790 1.750 1.790 24,334 +0.02(+1.13%)
Jan 04, 2023 1.790 1.810 1.740 1.770 41,238 -0.05(-2.75%)
Jan 03, 2023 1.860 1.860 1.801 1.820 31,710 +0.00(+0.01%)
Dec 30, 2022 1.820 1.910 1.800 1.820 34,109 -0.12(-6.19%)
Dec 29, 2022 1.830 1.960 1.820 1.940 32,585 +0.15(+8.38%)
Dec 28, 2022 1.790 1.860 1.780 1.790 43,592 +0.02(+0.85%)
Dec 27, 2022 1.760 1.960 1.760 1.775 21,084 -0.02(-0.84%)
Dec 23, 2022 1.760 1.860 1.740 1.790 19,842 +0.01(+0.56%)
Dec 22, 2022 1.830 1.840 1.750 1.780 45,912 -0.09(-4.81%)
Dec 21, 2022 1.970 1.970 1.850 1.870 30,948 -0.13(-6.50%)
Dec 20, 2022 2.010 2.030 1.960 2.000 184,277 -0.09(-4.31%)
Dec 19, 2022 2.130 2.150 2.080 2.090 95,956 +0.02(+0.97%)
Dec 16, 2022 2.040 2.110 2.020 2.070 44,019 +0.04(+1.97%)
Dec 15, 2022 2.000 2.060 1.990 2.030 37,733 +0.08(+4.10%)
Dec 14, 2022 1.910 1.980 1.910 1.950 76,152 -0.01(-0.26%)
Dec 13, 2022 1.970 1.990 1.920 1.955 49,448 +0.12(+6.54%)
Dec 12, 2022 1.850 1.850 1.790 1.835 39,507 -0.06(-3.42%)
Dec 09, 2022 1.850 1.940 1.850 1.900 51,624 +0.15(+8.58%)
Dec 08, 2022 1.675 1.760 1.670 1.750 45,304 +0.15(+9.36%)
Dec 07, 2022 1.620 1.620 1.590 1.600 33,302 +0.03(+1.91%)
Dec 06, 2022 1.600 1.610 1.540 1.570 46,587 -0.08(-5.14%)
Dec 05, 2022 1.680 1.700 1.650 1.655 66,343 -0.05(-3.22%)
Dec 02, 2022 1.670 1.730 1.660 1.710 27,376 +0.09(+5.56%)
Dec 01, 2022 1.620 1.640 1.580 1.620 174,025 +0.07(+4.49%)
Nov 30, 2022 1.530 1.590 1.510 1.550 75,233 +0.08(+5.47%)
Nov 29, 2022 1.460 1.490 1.450 1.470 99,695 +0.00(+0.00%)
Nov 28, 2022 1.460 1.480 1.450 1.470 179,264 -0.03(-2.01%)
Nov 25, 2022 1.470 1.520 1.450 1.500 97,282 -0.04(-2.60%)
Nov 23, 2022 1.510 1.550 1.495 1.540 42,827 +0.12(+8.08%)
Nov 22, 2022 1.420 1.450 1.400 1.425 48,684 -0.06(-4.36%)
Nov 21, 2022 1.470 1.510 1.450 1.490 78,110 -0.05(-3.24%)
Nov 18, 2022 1.505 1.540 1.505 1.540 32,864 +0.10(+6.96%)
Nov 17, 2022 1.390 1.450 1.370 1.440 45,896 +0.02(+1.39%)
Nov 16, 2022 1.470 1.470 1.400 1.420 170,411 -0.12(-7.77%)
Nov 15, 2022 1.530 1.570 1.480 1.540 173,538 -0.10(-6.12%)
Nov 14, 2022 1.670 1.711 1.620 1.640 226,020 -0.21(-11.36%)
Nov 11, 2022 1.780 1.860 1.745 1.850 75,069 +0.15(+8.50%)
Nov 10, 2022 1.650 1.730 1.626 1.705 106,708 +0.15(+9.99%)
Nov 09, 2022 1.555 1.600 1.540 1.550 158,588 -0.03(-1.89%)
Nov 08, 2022 1.590 1.600 1.550 1.580 151,847 +0.08(+5.51%)
Nov 07, 2022 1.380 1.500 1.360 1.498 314,856 +0.26(+20.77%)
Nov 04, 2022 1.210 1.260 1.180 1.240 108,205 +0.11(+9.73%)
Nov 03, 2022 1.030 1.140 1.000 1.130 132,213 +0.14(+14.72%)
Nov 02, 2022 1.000 1.030 0.9702 0.9850 448,541 -0.18(-15.81%)
Nov 01, 2022 1.240 1.260 1.170 1.170 146,665 -0.00(-0.02%)
Oct 31, 2022 1.170 1.195 1.160 1.170 182,107 +0.01(+0.88%)
Oct 28, 2022 1.130 1.190 1.110 1.160 63,759 -0.02(-1.69%)
Oct 27, 2022 1.200 1.230 1.180 1.180 142,175 -0.01(-0.84%)
Oct 26, 2022 1.160 1.230 1.150 1.190 271,395 +0.05(+4.39%)
Oct 25, 2022 1.090 1.150 1.090 1.140 234,122 +0.08(+7.55%)
Oct 24, 2022 1.100 1.130 1.050 1.060 296,484 -0.10(-8.62%)
Oct 21, 2022 1.120 1.200 1.100 1.160 799,023 +0.01(+0.87%)
Oct 20, 2022 1.170 1.200 1.140 1.150 763,270 -0.05(-4.17%)
Oct 19, 2022 1.150 1.350 1.060 1.200 1,594,084 -2.60(-68.42%)
Oct 18, 2022 3.900 3.910 3.510 3.800 8,665 -0.20(-4.88%)
Oct 17, 2022 3.520 4.000 3.520 3.995 8,065 +0.18(+4.58%)
Oct 14, 2022 3.900 3.900 3.800 3.820 3,009 -0.08(-2.05%)
Oct 13, 2022 3.660 3.900 3.580 3.900 12,256 +0.10(+2.63%)
Oct 12, 2022 3.835 4.000 3.800 3.800 10,394 -0.15(-3.68%)
Oct 11, 2022 4.300 4.300 3.945 3.945 31,154 -0.36(-8.47%)
Oct 10, 2022 4.790 4.790 4.175 4.310 2,932 -0.49(-10.21%)
Oct 07, 2022 4.800 4.800 4.080 4.800 22,523 +0.25(+5.49%)
Oct 06, 2022 4.650 4.800 4.240 4.550 23,069 -0.10(-2.15%)
Oct 05, 2022 5.110 5.110 4.000 4.650 16,569 +0.33(+7.64%)
Oct 04, 2022 3.750 4.320 3.715 4.320 55,339 +0.50(+13.09%)
Oct 03, 2022 4.150 4.150 3.750 3.820 24,567 -0.27(-6.49%)
Sep 30, 2022 3.660 4.150 3.660 4.085 10,940 +0.21(+5.56%)
Sep 29, 2022 3.670 4.105 3.670 3.870 14,799 -0.33(-7.86%)
Sep 28, 2022 3.860 4.250 4.000 4.200 12,852 -0.10(-2.33%)
Sep 27, 2022 4.010 4.300 3.890 4.300 4,724 +0.14(+3.49%)
Sep 26, 2022 4.040 4.300 3.980 4.155 6,712 +0.11(+2.59%)
Sep 23, 2022 4.190 4.300 4.030 4.050 11,189 -0.38(-8.47%)
Sep 22, 2022 4.460 4.500 4.350 4.425 8,839 -0.52(-10.43%)
Sep 21, 2022 4.610 5.056 4.460 4.940 3,632 -0.01(-0.20%)
Sep 20, 2022 4.340 5.000 4.340 4.950 1,971 +0.15(+3.13%)
Sep 19, 2022 4.760 5.170 4.570 4.800 12,568 -0.20(-4.00%)
Sep 16, 2022 4.935 5.000 4.870 5.000 3,153 +0.00(+0.00%)
Sep 15, 2022 4.410 5.280 4.410 5.000 9,690 +0.34(+7.30%)
Sep 14, 2022 4.760 4.890 4.500 4.660 12,682 -0.20(-4.12%)
Sep 13, 2022 5.120 5.490 4.860 4.860 16,329 -0.77(-13.68%)
Sep 12, 2022 5.540 5.630 4.500 5.630 68,323 -0.02(-0.35%)
Sep 09, 2022 5.400 5.770 5.380 5.650 22,014 +0.40(+7.62%)
Sep 08, 2022 5.200 5.351 5.190 5.250 26,528 +0.24(+4.79%)
Sep 07, 2022 4.900 5.400 4.800 5.010 27,251 +0.01(+0.20%)
Sep 06, 2022 5.119 5.119 5.000 5.000 108,053 -0.69(-12.13%)
Sep 02, 2022 5.560 5.690 5.560 5.690 2,737 +0.39(+7.36%)
Sep 01, 2022 5.150 5.330 5.140 5.300 72,145 -0.02(-0.38%)
Aug 31, 2022 5.130 5.320 5.130 5.320 28,003 +0.12(+2.31%)
Aug 30, 2022 5.200 5.200 5.200 5.200 610 +0.00(+0.00%)
Aug 29, 2022 5.315 5.600 5.000 5.200 9,539 +0.02(+0.39%)
Aug 26, 2022 5.250 5.250 5.100 5.180 24,866 -0.03(-0.58%)
Aug 25, 2022 5.250 5.250 5.100 5.210 2,563 -0.13(-2.43%)
Aug 24, 2022 5.299 5.340 5.250 5.340 1,402 -0.43(-7.45%)
Aug 23, 2022 5.780 5.780 5.770 5.770 3,340 +0.31(+5.68%)
Aug 22, 2022 5.430 5.560 5.410 5.460 7,284 -0.45(-7.61%)
Aug 19, 2022 5.905 5.910 5.720 5.910 4,744 -0.12(-1.99%)
Aug 18, 2022 6.035 6.080 6.010 6.030 1,820 -0.03(-0.50%)
Aug 17, 2022 6.070 6.230 6.060 6.060 10,104 -0.44(-6.77%)
Aug 16, 2022 6.450 6.560 6.380 6.500 1,573 +0.05(+0.78%)
Aug 15, 2022 6.349 6.450 6.320 6.450 11,069 -0.21(-3.08%)
Aug 12, 2022 6.715 6.800 6.625 6.655 5,476 -0.04(-0.52%)
Aug 11, 2022 6.540 6.690 6.480 6.690 11,524 +0.64(+10.58%)
Aug 10, 2022 6.070 6.200 6.050 6.050 11,652 +0.31(+5.40%)
Aug 09, 2022 6.010 6.010 5.670 5.740 91,080 -0.46(-7.49%)
Aug 08, 2022 6.150 6.260 6.150 6.205 4,649 +0.38(+6.62%)
Aug 05, 2022 5.925 5.925 5.820 5.820 706 -0.23(-3.87%)
Aug 04, 2022 6.090 6.100 5.800 6.054 30,460 +0.02(+0.40%)
Aug 03, 2022 5.970 6.030 5.935 6.030 7,385 +0.24(+4.15%)
Aug 02, 2022 6.000 6.000 5.745 5.790 36,300 -0.27(-4.46%)
Aug 01, 2022 5.990 6.060 5.990 6.060 35,983 +0.34(+5.94%)
Jul 29, 2022 5.800 5.890 5.720 5.720 3,024 -0.08(-1.38%)
Jul 28, 2022 5.800 5.800 5.750 5.800 606 +0.22(+4.04%)
Jul 27, 2022 5.300 5.575 5.250 5.575 7,351 +0.23(+4.28%)
Jul 26, 2022 5.300 5.470 5.300 5.346 6,073 -0.26(-4.71%)
Jul 25, 2022 5.730 5.730 5.610 5.610 5,639 -0.27(-4.59%)
Jul 22, 2022 5.910 5.910 5.580 5.880 13,568 -0.31(-5.01%)
Jul 21, 2022 6.400 6.400 6.190 6.190 3,146 -0.21(-3.28%)
Jul 20, 2022 6.480 6.600 6.330 6.400 52,343 +0.05(+0.79%)
Jul 19, 2022 6.540 6.620 6.350 6.350 43,230 -0.80(-11.19%)
Jul 18, 2022 6.800 7.540 6.240 7.150 52,055 +1.69(+30.83%)
Jul 15, 2022 5.440 5.550 5.320 5.465 11,640 +0.88(+19.19%)
Jul 14, 2022 4.760 4.790 4.360 4.585 19,411 -0.26(-5.46%)
Jul 13, 2022 4.740 4.850 4.730 4.850 8,491 -0.39(-7.44%)
Jul 12, 2022 5.200 5.240 5.190 5.240 1,727 -0.28(-5.07%)
Jul 11, 2022 5.720 5.720 5.520 5.520 3,925 -0.24(-4.17%)
Jul 08, 2022 5.540 5.760 5.540 5.760 43,136 +0.60(+11.63%)
Jul 07, 2022 5.080 5.190 5.060 5.160 10,267 +0.43(+9.09%)
Jul 06, 2022 4.750 4.790 4.670 4.730 11,248 -0.17(-3.47%)
Jul 05, 2022 4.750 4.900 4.650 4.900 34,288 -0.34(-6.52%)
Jul 01, 2022 5.270 5.280 5.220 5.242 1,128 -0.25(-4.52%)
Jun 30, 2022 4.950 5.550 4.750 5.490 34,787 -0.44(-7.42%)
Jun 29, 2022 6.040 6.040 5.850 5.930 31,318 -0.71(-10.69%)
Jun 28, 2022 6.620 6.640 6.620 6.640 3,187 +0.00(+0.00%)
Jun 27, 2022 6.710 6.710 6.570 6.640 5,060 -0.13(-1.92%)
Jun 24, 2022 6.760 6.780 6.675 6.770 17,740 +0.36(+5.62%)
Jun 23, 2022 6.240 6.430 6.200 6.410 49,838 -0.17(-2.58%)
Jun 22, 2022 6.520 6.580 6.520 6.580 15,674 -0.11(-1.64%)
Jun 21, 2022 6.670 6.710 6.670 6.690 4,543 +0.35(+5.52%)
Jun 17, 2022 6.250 6.340 6.240 6.340 4,901 +0.54(+9.31%)
Jun 16, 2022 5.910 5.910 5.780 5.800 23,458 -0.40(-6.45%)
Jun 15, 2022 6.224 6.290 6.188 6.200 7,943 -0.10(-1.59%)
Jun 14, 2022 6.410 6.410 6.160 6.300 21,480 -0.23(-3.52%)
Jun 13, 2022 6.960 6.960 6.530 6.530 32,021 -1.03(-13.62%)
Jun 10, 2022 7.610 7.640 7.480 7.560 5,668 -0.73(-8.81%)
Jun 09, 2022 8.360 8.400 8.160 8.290 21,665 -0.33(-3.83%)
Jun 08, 2022 8.690 8.730 8.600 8.620 20,184 -0.06(-0.69%)
Jun 07, 2022 8.480 8.680 8.480 8.680 5,182 -0.08(-0.91%)
Jun 06, 2022 9.040 9.040 8.755 8.760 6,340 -0.31(-3.42%)
Jun 03, 2022 9.080 9.080 8.985 9.070 2,876 -0.04(-0.44%)
Jun 02, 2022 8.793 9.110 8.793 9.110 7,895 +0.08(+0.89%)
Jun 01, 2022 9.260 9.260 8.900 9.030 7,050 -0.22(-2.38%)
May 31, 2022 9.140 9.250 8.990 9.250 3,689 +0.55(+6.32%)
May 27, 2022 8.590 8.720 8.590 8.700 6,049 +0.07(+0.80%)
May 26, 2022 8.425 8.640 8.425 8.631 1,049 +0.71(+8.98%)
May 25, 2022 7.720 7.980 7.720 7.920 7,491 -0.04(-0.44%)
May 24, 2022 8.020 8.120 7.880 7.955 19,330 -0.54(-6.41%)
May 23, 2022 8.350 8.570 8.340 8.500 16,504 +0.07(+0.89%)
May 20, 2022 8.627 8.780 8.310 8.425 6,000 -0.18(-2.15%)
May 19, 2022 8.310 8.610 8.280 8.610 20,582 +0.02(+0.23%)
May 18, 2022 8.650 8.720 8.570 8.590 19,593 -0.46(-5.08%)
May 17, 2022 8.990 9.050 8.990 9.050 2,944 +0.33(+3.78%)
May 16, 2022 8.700 8.720 8.570 8.720 20,824 -0.03(-0.34%)
May 13, 2022 8.720 8.800 8.720 8.750 2,968 +0.26(+3.06%)
May 12, 2022 8.230 8.490 8.230 8.490 15,012 +0.01(+0.12%)
May 11, 2022 8.600 8.790 8.480 8.480 62,123 -0.04(-0.47%)
May 10, 2022 8.800 8.880 8.375 8.520 25,153 -0.76(-8.14%)
May 09, 2022 9.680 9.730 9.230 9.275 23,995 -1.04(-10.04%)
May 06, 2022 10.35 10.42 10.29 10.31 9,702 -0.18(-1.72%)
May 05, 2022 11.35 11.38 10.43 10.49 5,531 -1.17(-10.03%)
May 04, 2022 11.59 11.68 11.28 11.66 12,426 +1.13(+10.73%)
May 03, 2022 10.59 10.69 10.46 10.53 11,024 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.