Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Apr 29, 2021 8.800 8.800 8.800 8.800 674 +0.20(+2.33%)
Apr 27, 2021 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 23, 2021 8.600 8.600 8.600 0 +0.20(+2.38%)
Apr 22, 2021 8.400 8.400 8.400 5 +0.00(+0.00%)
Apr 20, 2021 8.400 8.400 8.400 0 +0.60(+7.70%)
Apr 19, 2021 7.650 7.650 7.799 5,314 +0.15(+1.95%)
Apr 16, 2021 7.600 7.650 7.600 7.650 1,200 +0.10(+1.32%)
Apr 15, 2021 7.550 7.550 7.550 7.550 863 +0.20(+2.72%)
Apr 14, 2021 7.400 7.400 7.350 7.350 686 +0.10(+1.38%)
Apr 13, 2021 7.250 7.250 7.250 7.250 200 -0.50(-6.45%)
Apr 09, 2021 7.750 7.750 7.750 40 +0.00(+0.00%)
Apr 07, 2021 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 06, 2021 7.550 7.750 7.550 7.750 2,200 -0.05(-0.64%)
Apr 05, 2021 7.450 7.800 7.450 7.800 1,300 -0.05(-0.64%)
Apr 01, 2021 7.550 7.850 7.550 7.850 2,900 +0.70(+9.79%)
Mar 31, 2021 7.150 7.150 7.150 20 +0.00(+0.00%)
Mar 30, 2021 7.150 7.150 7.150 7.150 440 -0.25(-3.38%)
Mar 29, 2021 7.400 7.400 7.400 7.400 822 -0.80(-9.76%)
Mar 26, 2021 8.200 8.200 8.200 8.200 10,100 -0.65(-7.34%)
Mar 25, 2021 8.850 8.850 8.850 8.850 420 -0.05(-0.56%)
Mar 24, 2021 9.300 9.300 8.900 8.900 2,255 -1.45(-14.01%)
Mar 23, 2021 10.35 10.35 10.35 78 +0.00(+0.00%)
Mar 22, 2021 10.25 10.35 10.24 10.35 5,475 +0.10(+0.98%)
Mar 19, 2021 10.20 10.25 10.20 10.25 26,800 -0.45(-4.21%)
Mar 18, 2021 10.70 10.70 10.70 10.70 1,318 +0.00(+0.00%)
Mar 17, 2021 10.75 11.00 10.63 10.70 2,702 +0.08(+0.75%)
Mar 16, 2021 10.62 10.62 10.62 10.62 100 +0.52(+5.15%)
Mar 15, 2021 10.10 10.10 10.10 10.10 825 -0.10(-0.98%)
Mar 12, 2021 10.20 10.20 10.20 10 +0.00(+0.00%)
Mar 11, 2021 10.25 10.25 10.20 10.20 900 +0.80(+8.51%)
Mar 10, 2021 9.400 9.400 9.400 9.400 519 -1.10(-10.48%)
Mar 08, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 04, 2021 10.50 10.50 10.50 0 -1.00(-8.70%)
Mar 03, 2021 11.50 11.50 11.50 6 +0.00(+0.00%)
Mar 02, 2021 11.50 11.80 11.50 11.50 869 +0.00(+0.00%)
Mar 01, 2021 11.50 11.50 11.50 11.50 910 +0.50(+4.55%)
Feb 26, 2021 11.00 11.00 10.80 11.00 3,100 +0.00(+0.00%)
Feb 25, 2021 11.00 11.00 11.00 11.00 10,535 +0.70(+6.80%)
Feb 24, 2021 10.29 10.30 10.29 10.30 15,600 -1.25(-10.82%)
Feb 23, 2021 12.00 12.00 11.55 11.55 1,051 -1.05(-8.33%)
Feb 22, 2021 12.55 12.75 12.55 12.60 3,420 -0.95(-7.01%)
Feb 19, 2021 13.75 13.75 13.55 13.55 500 -0.85(-5.90%)
Feb 18, 2021 14.40 14.40 14.40 14.40 200 -0.88(-5.76%)
Feb 17, 2021 15.10 15.28 15.10 15.28 761 +3.18(+26.28%)
Feb 16, 2021 12.10 12.10 12.10 12.10 717 -0.70(-5.47%)
Feb 12, 2021 12.80 12.80 12.80 12.80 300 +0.05(+0.39%)
Feb 11, 2021 12.75 12.75 12.75 12.75 362 +0.25(+2.00%)
Feb 10, 2021 13.20 13.20 11.50 12.50 2,542 +1.00(+8.70%)
Feb 09, 2021 11.00 11.60 11.00 11.50 1,127 +0.20(+1.77%)
Feb 08, 2021 11.00 11.30 10.90 11.30 3,027 +0.45(+4.16%)
Feb 05, 2021 11.50 11.50 10.85 20,915 -0.65(-5.67%)
Feb 04, 2021 11.50 11.50 11.50 11.50 500 -0.30(-2.54%)
Feb 03, 2021 11.80 11.90 11.80 11.80 1,590 +0.00(+0.00%)
Feb 02, 2021 11.90 12.00 11.50 11.80 1,516 +1.06(+9.87%)
Feb 01, 2021 10.59 10.74 10.59 10.74 1,420 +0.24(+2.29%)
Jan 29, 2021 9.930 10.50 9.930 10.50 23,100 +1.20(+12.90%)
Jan 28, 2021 9.750 10.00 9.300 9.300 610 -0.21(-2.21%)
Jan 27, 2021 10.00 10.00 9.400 9.510 3,847 -1.49(-13.55%)
Jan 26, 2021 11.25 11.25 10.93 11.00 11,700 +0.01(+0.09%)
Jan 25, 2021 11.00 12.00 10.99 10.99 46,779 +1.89(+20.77%)
Jan 22, 2021 9.000 9.100 9.000 9.100 17,100 +3.18(+53.72%)
Jan 20, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 14, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Jan 07, 2021 4.850 4.850 0 +0.00(+0.00%)
Jan 06, 2021 4.850 4.850 4.850 404 +0.00(+0.00%)
Dec 29, 2020 4.850 4.850 4.850 0 +0.07(+1.46%)
Dec 28, 2020 4.780 4.780 4.780 4.780 788 -0.12(-2.45%)
Dec 24, 2020 4.900 4.900 4.900 4.900 1,100 +0.21(+4.51%)
Dec 18, 2020 4.689 4.689 4.689 0 -0.31(-6.23%)
Dec 17, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 04, 2020 5.000 5.000 5.000 0 -0.20(-3.85%)
Dec 03, 2020 5.200 5.200 5.200 5.200 515 -0.30(-5.45%)
Nov 30, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 27, 2020 5.500 5.500 5.500 25 +0.00(+0.00%)
Nov 23, 2020 5.500 5.500 5.500 0 -0.30(-5.17%)
Nov 05, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 29, 2020 5.800 5.800 5.800 0 -0.30(-4.92%)
Oct 27, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Oct 26, 2020 6.200 6.200 6.200 6.200 500 -0.02(-0.32%)
Oct 23, 2020 6.220 6.220 6.220 6.220 100 -0.13(-2.05%)
Oct 21, 2020 6.350 6.350 6.350 0 +0.13(+2.09%)
Oct 05, 2020 6.220 6.220 6.220 0 -0.53(-7.85%)
Sep 18, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 14, 2020 6.750 6.750 6.750 0 +0.06(+0.90%)
Sep 11, 2020 6.690 6.690 6.690 6.690 2,000 +0.05(+0.75%)
Sep 01, 2020 6.640 6.640 6.640 0 -0.52(-7.23%)
Aug 31, 2020 7.813 7.813 7.157 800 -0.66(-8.40%)
Aug 27, 2020 7.813 7.813 7.813 0 +0.05(+0.70%)
Aug 25, 2020 7.759 7.759 7.759 0 -0.22(-2.80%)
Aug 24, 2020 6.789 6.789 7.983 14,400 +1.19(+17.59%)
Aug 13, 2020 6.789 6.789 6.789 0 -2.18(-24.32%)
Aug 11, 2020 8.970 8.970 8.970 0 +2.38(+36.16%)
Aug 06, 2020 6.588 6.588 6.588 0 +1.87(+39.53%)
Jul 28, 2020 4.722 4.722 4.722 0 -1.03(-17.88%)
Jul 13, 2020 5.750 5.750 5.750 0 +1.62(+39.31%)
Jul 08, 2020 4.127 4.127 4.127 0 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.