Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.690 0 -1.15(-29.95%)
Jan 09, 2023 3.840 0 +1.18(+44.36%)
Jan 03, 2023 2.660 0 +0.04(+1.53%)
Dec 30, 2022 2.620 2.620 2.620 2.620 100 +0.02(+0.58%)
Dec 29, 2022 2.605 2.605 2.605 2.605 410 -0.31(-10.59%)
Dec 15, 2022 2.913 0 +0.41(+16.54%)
Dec 01, 2022 2.500 0 -0.35(-12.28%)
Nov 07, 2022 2.850 0 +0.31(+12.20%)
Oct 21, 2022 2.540 0 +0.20(+8.55%)
Oct 05, 2022 2.340 0 +0.24(+11.43%)
Sep 06, 2022 2.100 0 +0.34(+18.98%)
Aug 29, 2022 1.765 0 +0.02(+1.44%)
Aug 22, 2022 1.740 0 -0.43(-19.82%)
Aug 01, 2022 2.170 0 -0.56(-20.51%)
Jun 21, 2022 2.730 0 +0.34(+14.23%)
Jun 07, 2022 2.390 0 -0.19(-7.36%)
May 27, 2022 2.580 0 +0.11(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.