Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.500 1.500 0 -0.12(-7.41%)
Apr 23, 2021 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 21, 2021 1.600 1.600 1.600 0 -0.40(-20.00%)
Apr 19, 2021 2.000 2.000 2.000 0 -0.22(-9.91%)
Apr 16, 2021 2.220 2.220 2.220 2.220 1,200 +0.82(+58.57%)
Apr 15, 2021 1.400 1.400 1.400 1.400 100 -0.49(-25.93%)
Apr 14, 2021 1.890 1.890 1.890 1.890 100 -0.33(-14.86%)
Apr 13, 2021 2.220 2.220 2.220 2.220 357 +0.02(+0.91%)
Apr 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 07, 2021 2.200 2.200 2.200 5 +0.00(+0.00%)
Mar 30, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 25, 2021 2.200 2.200 2.200 0 -0.02(-0.90%)
Mar 24, 2021 2.220 2.220 2.220 2.220 405 +0.33(+17.46%)
Mar 22, 2021 1.890 1.890 1.890 0 +0.14(+8.00%)
Mar 19, 2021 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Mar 18, 2021 1.750 1.750 1.750 1.750 179 +0.50(+40.00%)
Feb 26, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2021 1.250 1.250 1.250 0 -0.31(-19.87%)
Feb 12, 2021 1.560 1.560 1.560 0 +0.21(+15.56%)
Feb 11, 2021 1.350 1.350 1.350 1.350 130 -0.23(-14.56%)
Feb 10, 2021 1.580 1.580 1.580 85 +0.00(+0.00%)
Feb 09, 2021 1.570 1.580 1.570 1.580 1,200 -0.01(-0.63%)
Feb 08, 2021 1.590 1.590 1.590 10 +0.00(+0.00%)
Feb 03, 2021 1.590 1.590 1.590 0 -0.40(-20.10%)
Feb 02, 2021 2.115 2.115 1.990 1.990 2,992 +0.00(+0.00%)
Jan 29, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 28, 2021 1.980 1.990 1.790 1.990 577 +0.01(+0.51%)
Jan 27, 2021 1.970 1.980 1.970 1.980 300 +0.48(+32.00%)
Jan 26, 2021 1.500 1.500 1.500 48 +0.00(+0.00%)
Jan 20, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 19, 2021 1.500 1.500 1.500 1.500 8,693 +0.00(+0.00%)
Jan 15, 2021 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Jan 13, 2021 1.490 1.500 1.490 1.500 600 -0.20(-11.76%)
Jan 08, 2021 1.700 1.700 1.700 0 -0.05(-2.86%)
Jan 06, 2021 1.750 1.750 1.750 0 +0.21(+13.64%)
Jan 05, 2021 1.540 1.540 1.540 44 +0.00(+0.00%)
Jan 04, 2021 1.450 1.540 1.450 1.540 300 +0.59(+62.11%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Dec 24, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Dec 23, 2020 1.000 1.950 1.000 1.000 1,650 -0.64(-39.02%)
Dec 22, 2020 0.7000 1.640 0.7000 1.640 3,100 +0.99(+152.31%)
Dec 21, 2020 0.7000 0.7000 0.6500 0.6500 555 -0.01(-0.76%)
Dec 18, 2020 0.7000 0.7000 0.4550 0.6550 600 -0.29(-31.05%)
Dec 17, 2020 0.9500 0.9500 0.9500 0.9500 185 -0.69(-42.07%)
Dec 10, 2020 1.640 1.640 1.640 0 +0.39(+31.20%)
Dec 08, 2020 1.250 1.250 1.250 0 +0.35(+38.89%)
Dec 07, 2020 1.100 1.100 0.9000 0.9000 1,320 -0.35(-28.00%)
Dec 03, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 02, 2020 1.250 1.250 1.250 8 +0.00(+0.00%)
Dec 01, 2020 1.250 1.250 1.250 1.250 135 +0.00(+0.00%)
Nov 25, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Nov 24, 2020 1.550 1.550 1.550 1.550 914 +0.50(+47.62%)
Nov 20, 2020 1.050 1.050 1.050 0 +0.25(+31.25%)
Nov 19, 2020 0.8000 0.8000 0.8000 0.8000 650 +0.10(+14.29%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 590 +0.15(+27.27%)
Nov 17, 2020 0.5500 0.5500 0.5500 0.5500 1,100 -0.45(-45.00%)
Nov 16, 2020 1.000 1.000 0.3917 1.000 5,000 +0.00(+0.00%)
Nov 13, 2020 1.000 1.400 1.000 1.000 900 -0.99(-49.75%)
Nov 12, 2020 1.990 1.990 1.990 50 +0.00(+0.00%)
Nov 10, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 09, 2020 1.940 2.150 1.790 2.000 6,153 +0.00(+0.00%)
Nov 06, 2020 1.500 2.000 1.500 2.000 1,300 +0.50(+33.33%)
Nov 04, 2020 1.500 1.500 1.500 0 +0.40(+36.36%)
Nov 03, 2020 1.080 1.100 1.080 1.100 1,100 +0.02(+1.85%)
Nov 02, 2020 1.080 1.080 1.080 40 +0.00(+0.00%)
Oct 30, 2020 1.080 1.080 1.080 1.080 100 +0.58(+115.96%)
Oct 29, 2020 0.5001 0.5001 0.5001 70 +0.00(+0.00%)
Oct 28, 2020 0.8000 0.8000 0.5001 0.5001 446 -0.29(-36.70%)
Oct 26, 2020 0.7900 0.7900 0.7900 0 +0.15(+22.48%)
Oct 22, 2020 0.6450 0.6450 0.6450 0 -0.27(-29.51%)
Oct 21, 2020 0.7500 0.9150 0.7500 0.9150 4,000 +0.17(+22.00%)
Oct 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 06, 2020 1.000 1.000 1.000 0 -0.46(-31.27%)
Oct 05, 2020 1.455 1.455 1.455 1.455 555 -0.39(-20.92%)
Oct 02, 2020 1.100 1.840 1.030 1.840 900 +0.84(+84.00%)
Oct 01, 2020 1.100 1.100 1.000 1.000 670 -0.10(-9.09%)
Sep 30, 2020 1.100 1.100 1.100 1.100 250 -0.06(-5.17%)
Sep 28, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 25, 2020 1.750 1.950 1.100 1.160 2,900 -0.59(-33.71%)
Sep 24, 2020 1.250 1.750 1.250 1.750 1,446 +0.55(+45.83%)
Sep 23, 2020 1.200 1.200 1.200 1.200 985 +0.00(+0.00%)
Sep 22, 2020 1.050 1.200 1.050 1.200 645 -0.05(-4.00%)
Sep 21, 2020 1.250 1.250 1.250 1.250 401 -1.00(-44.44%)
Sep 18, 2020 1.250 2.250 1.250 2.250 400 +0.75(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.