Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1600 1,089 +0.02(+13.88%)
Apr 27, 2023 0.1400 0.1415 0.1400 0.1405 3,846 +0.01(+7.66%)
Apr 26, 2023 0.1655 0.1750 0.1305 0.1305 3,087 -0.04(-21.15%)
Apr 25, 2023 0.1560 0.1670 0.1560 0.1655 8,476 +0.01(+3.44%)
Apr 24, 2023 0.1100 0.1780 0.1100 0.1600 62,666 +0.01(+3.23%)
Apr 21, 2023 0.1600 0.1630 0.1550 0.1550 13,262 -0.01(-3.13%)
Apr 20, 2023 0.1510 0.1700 0.1510 0.1600 14,688 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 13,193 +0.01(+6.67%)
Apr 18, 2023 0.1700 0.1800 0.1100 0.1500 169,406 -0.01(-6.25%)
Apr 17, 2023 0.1522 0.1800 0.1100 0.1600 38,565 +0.01(+4.03%)
Apr 14, 2023 0.1800 0.1800 0.1530 0.1538 26,998 -0.01(-7.35%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1660 7,838 +0.00(+0.61%)
Apr 12, 2023 0.1800 0.1800 0.1500 0.1650 46,620 +0.00(+0.61%)
Apr 11, 2023 0.1500 0.1700 0.1500 0.1640 23,752 +0.00(+2.50%)
Apr 10, 2023 0.1500 0.1675 0.1500 0.1600 10,575 -0.00(-0.62%)
Apr 06, 2023 0.1628 0.1628 0.1610 0.1610 9,262 -0.00(-0.62%)
Apr 05, 2023 0.1620 0.1620 0.1620 0.1620 321 +0.00(+0.00%)
Apr 04, 2023 0.1500 0.1700 0.1500 0.1620 4,435 -0.02(-10.00%)
Apr 03, 2023 0.1500 0.1800 0.1500 0.1800 29,913 +0.01(+6.19%)
Mar 31, 2023 0.1600 0.1800 0.1600 0.1695 43,046 -0.01(-5.83%)
Mar 30, 2023 0.1700 0.1880 0.1575 0.1800 72,140 +0.01(+7.14%)
Mar 29, 2023 0.1880 0.1880 0.1650 0.1680 11,215 +0.02(+12.75%)
Mar 28, 2023 0.1700 0.1850 0.1490 0.1490 22,370 -0.02(-12.35%)
Mar 27, 2023 0.1850 0.1850 0.1670 0.1700 15,145 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1610 0.1700 109,565 -0.00(-2.86%)
Mar 23, 2023 0.1600 0.1750 0.1101 0.1750 133,991 +0.01(+6.06%)
Mar 22, 2023 0.1650 0.1900 0.1610 0.1650 61,205 +0.00(+0.00%)
Mar 21, 2023 0.1658 0.1705 0.1650 0.1650 7,350 -0.01(-8.33%)
Mar 20, 2023 0.1650 0.1800 0.1610 0.1800 99,808 +0.01(+7.27%)
Mar 17, 2023 0.1651 0.1800 0.1651 0.1678 12,880 -0.01(-8.05%)
Mar 16, 2023 0.1900 0.2000 0.1650 0.1825 8,222 -0.01(-3.95%)
Mar 15, 2023 0.1650 0.1900 0.1600 0.1900 78,047 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1900 0.1650 0.1900 16,907 +0.03(+17.28%)
Mar 13, 2023 0.1600 0.1950 0.1600 0.1620 7,773 +0.00(+1.25%)
Mar 10, 2023 0.1613 0.1950 0.1500 0.1600 40,805 -0.01(-7.25%)
Mar 09, 2023 0.1500 0.1970 0.1500 0.1725 1,836 -0.02(-12.44%)
Mar 08, 2023 0.1825 0.1970 0.1600 0.1970 26,257 +0.02(+8.54%)
Mar 07, 2023 0.1600 0.2000 0.1600 0.1815 1,144 -0.02(-9.25%)
Mar 06, 2023 0.2000 0.2100 0.1513 0.2000 134,750 +0.01(+5.26%)
Mar 03, 2023 0.1700 0.2100 0.1600 0.1900 4,505 +0.00(+0.00%)
Mar 02, 2023 0.2400 0.2400 0.1700 0.1900 15,875 +0.02(+11.76%)
Mar 01, 2023 0.1601 0.2200 0.1601 0.1700 80,855 -0.03(-15.00%)
Feb 28, 2023 0.1925 0.2000 0.1600 0.2000 41,512 +0.00(+0.00%)
Feb 27, 2023 0.1888 0.2200 0.1800 0.2000 28,997 +0.00(+0.00%)
Feb 24, 2023 0.2400 0.2400 0.2000 0.2000 8,167 +0.00(+0.00%)
Feb 23, 2023 0.1800 0.2400 0.1800 0.2000 26,575 -0.00(-2.44%)
Feb 22, 2023 0.2000 0.2150 0.2000 0.2050 10,592 -0.02(-6.82%)
Feb 21, 2023 0.1750 0.2300 0.1750 0.2200 92,208 +0.02(+12.82%)
Feb 17, 2023 0.1875 0.1970 0.1875 0.1950 3,668 -0.00(-2.45%)
Feb 16, 2023 0.1750 0.2000 0.1750 0.1999 30,526 +0.00(+2.51%)
Feb 15, 2023 0.1875 0.1950 0.1810 0.1950 4,436 +0.02(+8.33%)
Feb 14, 2023 0.1900 0.2100 0.1800 0.1800 78,626 -0.03(-14.29%)
Feb 13, 2023 0.1800 0.2100 0.1800 0.2100 14,742 +0.03(+16.67%)
Feb 10, 2023 0.2100 0.2100 0.1800 0.1800 2,979 -0.01(-2.70%)
Feb 09, 2023 0.1850 0.2100 0.1850 0.1850 21,226 +0.00(+0.00%)
Feb 08, 2023 0.2100 0.2100 0.1850 0.1850 8,228 -0.01(-2.63%)
Feb 07, 2023 0.1800 0.2100 0.1800 0.1900 7,029 -0.02(-9.52%)
Feb 06, 2023 0.1600 0.2300 0.1600 0.2100 23,366 +0.05(+31.25%)
Feb 03, 2023 0.1950 0.2040 0.1600 0.1600 63,099 -0.04(-20.00%)
Feb 02, 2023 0.1800 0.2080 0.1800 0.2000 27,731 +0.01(+5.26%)
Feb 01, 2023 0.2100 0.2100 0.1900 0.1900 22,263 -0.02(-9.52%)
Jan 31, 2023 0.2050 0.2100 0.2000 0.2100 23,704 -0.01(-4.55%)
Jan 30, 2023 0.2300 0.2300 0.2000 0.2200 20,052 +0.01(+4.76%)
Jan 27, 2023 0.2075 0.2200 0.2075 0.2100 29,371 +0.00(+1.20%)
Jan 26, 2023 0.2000 0.2300 0.2000 0.2075 24,052 -0.01(-5.68%)
Jan 25, 2023 0.2150 0.2400 0.2150 0.2200 4,353 -0.01(-2.22%)
Jan 24, 2023 0.2200 0.2250 0.2000 0.2250 18,792 +0.01(+4.65%)
Jan 23, 2023 0.2000 0.2500 0.2000 0.2150 30,320 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2500 0.2400 0.2450 6,862 +0.01(+3.16%)
Jan 19, 2023 0.2500 0.2500 0.1900 0.2375 14,608 +0.02(+7.95%)
Jan 18, 2023 0.2350 0.2500 0.2200 0.2200 38,515 +0.02(+7.32%)
Jan 17, 2023 0.2100 0.2633 0.2050 0.2050 57,677 -0.03(-12.77%)
Jan 13, 2023 0.2390 0.2950 0.1900 0.2350 82,344 -0.00(-1.67%)
Jan 12, 2023 0.2390 0.2445 0.2000 0.2390 47,667 +0.00(+0.00%)
Jan 11, 2023 0.2000 0.2450 0.2000 0.2390 29,085 +0.04(+19.50%)
Jan 10, 2023 0.2500 0.2500 0.1970 0.2000 118,902 +0.02(+11.11%)
Jan 09, 2023 0.1925 0.2000 0.1750 0.1800 21,269 -0.01(-2.86%)
Jan 06, 2023 0.1650 0.2000 0.1650 0.1853 59,331 -0.00(-0.75%)
Jan 05, 2023 0.1600 0.2100 0.1505 0.1867 133,814 +0.03(+16.69%)
Jan 04, 2023 0.1500 0.1600 0.1400 0.1600 36,416 +0.01(+3.23%)
Jan 03, 2023 0.1200 0.1600 0.1200 0.1550 30,593 +0.02(+19.23%)
Dec 30, 2022 0.1300 0.1500 0.1300 0.1300 22,015 +0.00(+0.00%)
Dec 29, 2022 0.1320 0.1438 0.1250 0.1300 28,782 -0.00(-1.22%)
Dec 28, 2022 0.1410 0.1600 0.1300 0.1316 108,491 -0.03(-17.75%)
Dec 27, 2022 0.1200 0.1650 0.1200 0.1600 58,397 +0.01(+9.59%)
Dec 23, 2022 0.1800 0.1900 0.1300 0.1460 34,734 -0.04(-23.16%)
Dec 22, 2022 0.1200 0.2200 0.1100 0.1900 71,674 +0.06(+46.15%)
Dec 21, 2022 0.1300 0.1500 0.1100 0.1300 67,930 -0.01(-7.14%)
Dec 20, 2022 0.1500 0.1500 0.1100 0.1400 82,619 -0.01(-6.67%)
Dec 19, 2022 0.1500 0.1590 0.1463 0.1500 145,865 -0.01(-3.85%)
Dec 16, 2022 0.1700 0.1800 0.1500 0.1560 266,242 -0.01(-6.59%)
Dec 15, 2022 0.1900 0.1900 0.1670 0.1670 23,402 -0.00(-1.76%)
Dec 14, 2022 0.1800 0.1900 0.1650 0.1700 85,961 -0.02(-10.53%)
Dec 13, 2022 0.2140 0.2140 0.1640 0.1900 93,705 -0.02(-8.21%)
Dec 12, 2022 0.2000 0.2300 0.2000 0.2070 65,779 +0.01(+2.73%)
Dec 09, 2022 0.2000 0.2400 0.2000 0.2015 19,048 -0.02(-8.41%)
Dec 08, 2022 0.2000 0.2500 0.1800 0.2200 179,283 -0.02(-8.33%)
Dec 07, 2022 0.2500 0.2500 0.2325 0.2400 60,128 -0.01(-4.00%)
Dec 06, 2022 0.2400 0.2850 0.2200 0.2500 103,008 +0.02(+6.38%)
Dec 05, 2022 0.2449 0.2500 0.2350 0.2350 142,050 -0.01(-4.08%)
Dec 02, 2022 0.2500 0.2800 0.2300 0.2450 162,001 -0.01(-2.00%)
Dec 01, 2022 0.2600 0.2900 0.2300 0.2500 84,824 -0.02(-7.41%)
Nov 30, 2022 0.2800 0.3000 0.2600 0.2700 197,129 -0.01(-1.82%)
Nov 29, 2022 0.2720 0.3100 0.2720 0.2750 69,033 -0.02(-6.78%)
Nov 28, 2022 0.3000 0.3100 0.2750 0.2950 46,119 +0.02(+7.27%)
Nov 25, 2022 0.2720 0.2961 0.2720 0.2750 18,510 +0.01(+2.57%)
Nov 23, 2022 0.3000 0.3250 0.2681 0.2681 219,686 -0.06(-17.56%)
Nov 22, 2022 0.3300 0.4000 0.3000 0.3252 67,091 +0.04(+12.14%)
Nov 21, 2022 0.3000 0.3300 0.2550 0.2900 64,570 +0.01(+5.45%)
Nov 18, 2022 0.2800 0.3025 0.2500 0.2750 52,633 +0.00(+0.73%)
Nov 17, 2022 0.3200 0.3300 0.2730 0.2730 87,031 -0.03(-10.64%)
Nov 16, 2022 0.4000 0.4000 0.3000 0.3055 111,988 -0.01(-2.49%)
Nov 15, 2022 0.3400 0.3700 0.3000 0.3133 130,535 -0.02(-5.49%)
Nov 14, 2022 0.3990 0.4500 0.3050 0.3315 195,724 -0.06(-15.00%)
Nov 11, 2022 0.2850 0.3990 0.2600 0.3900 168,075 +0.08(+26.05%)
Nov 10, 2022 0.2900 0.3990 0.2600 0.3094 322,428 +0.03(+10.50%)
Nov 09, 2022 0.3380 0.3380 0.2601 0.2800 105,090 -0.02(-6.57%)
Nov 08, 2022 0.2700 0.3000 0.2600 0.2997 268,098 +0.05(+19.88%)
Nov 07, 2022 0.2500 0.2998 0.2500 0.2500 178,866 -0.02(-7.41%)
Nov 04, 2022 0.3800 0.3990 0.2555 0.2700 469,534 -0.10(-27.03%)
Nov 03, 2022 0.5000 0.5000 0.3400 0.3700 242,970 -0.10(-21.28%)
Nov 02, 2022 0.5250 0.5250 0.4600 0.4700 112,748 -0.02(-3.09%)
Nov 01, 2022 0.5100 0.5500 0.4600 0.4850 321,607 -0.08(-14.90%)
Oct 31, 2022 0.6500 0.6500 0.5000 0.5699 166,867 -0.04(-6.57%)
Oct 28, 2022 0.6400 0.6500 0.5850 0.6100 88,792 +0.02(+2.52%)
Oct 27, 2022 0.5720 0.7400 0.5605 0.5950 239,750 +0.03(+4.39%)
Oct 26, 2022 0.7150 0.7150 0.5500 0.5700 426,542 -0.14(-19.72%)
Oct 25, 2022 0.8800 0.9700 0.4850 0.7100 830,337 -0.19(-21.11%)
Oct 24, 2022 0.9425 1.030 0.8450 0.9000 305,564 -0.02(-2.17%)
Oct 21, 2022 1.200 1.277 0.8500 0.9200 2,128,157 -0.24(-20.69%)
Oct 20, 2022 1.130 1.200 0.9900 1.160 682,757 +0.16(+16.00%)
Oct 19, 2022 1.070 1.160 0.8500 1.000 564,745 -0.01(-0.99%)
Oct 18, 2022 2.020 2.090 0.7500 1.010 2,544,473 -0.85(-45.70%)
Oct 17, 2022 1.590 1.950 1.370 1.860 993,174 +0.54(+40.91%)
Oct 14, 2022 1.390 1.440 1.260 1.320 576,361 +0.08(+6.45%)
Oct 13, 2022 1.160 1.450 1.150 1.240 1,005,873 +0.14(+12.73%)
Oct 12, 2022 1.170 1.190 1.030 1.100 509,076 +0.05(+4.76%)
Oct 11, 2022 1.200 1.230 0.9500 1.050 698,930 +0.06(+5.53%)
Oct 10, 2022 0.9500 1.180 0.8700 0.9950 516,335 +0.19(+24.37%)
Oct 07, 2022 0.7100 0.8400 0.7100 0.8000 137,331 +0.09(+11.89%)
Oct 06, 2022 0.7950 0.8150 0.5200 0.7150 177,655 -0.04(-5.31%)
Oct 05, 2022 0.8550 0.8600 0.6700 0.7551 252,763 -0.02(-2.50%)
Oct 04, 2022 1.000 1.100 0.6725 0.7745 406,414 -0.16(-17.17%)
Oct 03, 2022 1.100 1.110 0.8100 0.9350 327,744 -0.06(-6.50%)
Sep 30, 2022 0.8500 1.000 0.8425 1.000 602,113 +0.20(+25.00%)
Sep 29, 2022 0.6300 0.8000 0.5350 0.8000 355,791 +0.27(+50.94%)
Sep 28, 2022 0.3250 0.9860 0.3000 0.5300 341,241 +0.27(+101.90%)
Sep 27, 2022 0.2010 0.2950 0.2010 0.2625 20,427 +0.07(+38.16%)
Sep 26, 2022 0.1600 0.1900 0.1600 0.1900 1,300 -0.03(-13.64%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Sep 14, 2022 0.2100 0 +0.00(+0.00%)
Sep 12, 2022 0.2100 0 +0.01(+5.00%)
Sep 09, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 793 +0.00(+0.00%)
Sep 06, 2022 0.2550 0.2550 0.2100 0.2100 14,050 +0.00(+0.00%)
Sep 02, 2022 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 01, 2022 0.2100 0.2550 0.2100 0.2100 74,000 -0.05(-17.65%)
Aug 26, 2022 0.2550 0 +0.01(+2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 252 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 23, 2022 0.2550 0.2550 0.2550 0.2550 2,000 -0.05(-17.72%)
Aug 18, 2022 0.3099 0 -0.01(-1.62%)
Aug 16, 2022 0.3150 0 +0.05(+17.76%)
Aug 15, 2022 0.2675 0.2675 0.2675 0.2675 600 +0.06(+30.49%)
Aug 10, 2022 0.2050 0 -0.01(-2.38%)
Aug 09, 2022 0.2200 0.2200 0.2100 0.2100 20,400 -0.01(-2.33%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 20,000 +0.00(+0.00%)
Aug 04, 2022 0.2150 0 +0.01(+4.88%)
Aug 02, 2022 0.2050 0 +0.04(+28.12%)
Jul 29, 2022 0.1600 50 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1650 0.1550 0.1550 18,900 -0.01(-3.13%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 22,000 -0.05(-23.81%)
Jul 25, 2022 0.3200 0.3250 0.1555 0.2100 51,706 +0.01(+7.69%)
Jul 22, 2022 0.1950 0.1950 0.1950 0.1950 4,225 -0.12(-38.10%)
Jul 15, 2022 0.3150 0 +0.02(+5.70%)
Jul 14, 2022 0.2150 0.2980 0.1750 0.2980 17,824 -0.00(-0.67%)
Jul 13, 2022 0.2640 0.3130 0.2150 0.3000 19,106 +0.15(+94.17%)
Jul 12, 2022 0.2650 0.2650 0.1545 0.1545 3,563 -0.14(-47.63%)
Jul 08, 2022 0.2950 0 +0.02(+9.26%)
Jul 07, 2022 0.3000 0.3000 0.2700 0.2700 7,400 -0.07(-21.74%)
Jul 06, 2022 0.3450 0.3450 0.3450 0.3450 299 +0.04(+12.20%)
Jun 30, 2022 0.3075 0 +0.02(+6.03%)
Jun 17, 2022 0.2900 0 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3000 0.2900 0.2900 10,000 +0.01(+5.42%)
Jun 13, 2022 0.2751 0 -0.03(-8.60%)
Jun 10, 2022 0.3500 0.3500 0.3010 0.3010 3,200 -0.04(-11.47%)
Jun 09, 2022 0.3500 0.3500 0.3400 0.3400 3,020 +0.04(+13.33%)
Jun 07, 2022 0.3000 0 +0.02(+7.14%)
Jun 03, 2022 0.2800 0 +0.00(+0.00%)
May 27, 2022 0.2800 0 +0.00(+0.00%)
May 24, 2022 0.2800 0 +0.01(+1.82%)
May 23, 2022 0.2799 0.3650 0.2750 0.2750 17,750 +0.02(+5.77%)
May 20, 2022 0.3300 0.3650 0.2600 0.2600 12,791 -0.02(-7.14%)
May 19, 2022 0.3225 0.3225 0.2800 0.2800 7,000 -0.01(-5.08%)
May 18, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
May 17, 2022 0.2950 0.2950 0.2950 0.2950 3,010 +0.00(+0.00%)
May 16, 2022 0.2950 0.2950 0.2950 0.2950 577 -0.04(-11.94%)
May 13, 2022 0.2900 0.3350 0.2900 0.3350 354 +0.08(+28.85%)
May 11, 2022 0.2600 0 -0.04(-14.75%)
May 10, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
May 09, 2022 0.3050 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
May 06, 2022 0.3050 0.3330 0.3050 0.3050 4,029 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3050 0.3050 2,099 +0.01(+1.67%)
May 04, 2022 0.2900 0.3000 0.2900 0.3000 727 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.