Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 11.75 11.75 11.75 0 -0.40(-3.29%)
Apr 12, 2012 12.15 12.15 12.15 12.15 800 +0.20(+1.67%)
Apr 11, 2012 11.95 11.95 11.95 11.95 500 -0.25(-2.05%)
Apr 05, 2012 12.20 12.20 12.20 0 -0.35(-2.79%)
Mar 29, 2012 12.55 12.55 12.55 0 -0.34(-2.64%)
Mar 23, 2012 12.89 12.89 12.89 0 -0.11(-0.85%)
Mar 22, 2012 13.00 13.00 13.00 13.00 2,800 +0.05(+0.39%)
Mar 20, 2012 12.95 12.95 12.95 0 -0.73(-5.34%)
Mar 19, 2012 13.68 13.68 13.68 13.68 350 -0.46(-3.25%)
Feb 29, 2012 14.14 14.14 14.14 0 +0.54(+3.97%)
Feb 15, 2012 13.60 13.60 13.60 0 +0.27(+2.03%)
Feb 10, 2012 13.33 13.33 13.33 0 +1.48(+12.49%)
Jan 24, 2012 11.85 11.85 11.85 0 +0.15(+1.28%)
Jan 09, 2012 11.70 11.70 11.70 0 +0.58(+5.22%)
Dec 28, 2011 11.12 11.12 11.12 0 -0.37(-3.22%)
Dec 27, 2011 11.49 11.49 11.49 11.49 400 -0.11(-0.95%)
Dec 21, 2011 11.60 11.60 11.60 11.60 0 +0.18(+1.58%)
Dec 20, 2011 11.42 11.42 11.42 11.42 250 +0.59(+5.45%)
Dec 19, 2011 11.10 11.14 10.83 10.83 4,000 -0.90(-7.67%)
Dec 07, 2011 11.73 11.73 11.73 11.73 0 +0.52(+4.64%)
Nov 03, 2011 11.21 11.21 11.21 0 -0.69(-5.80%)
Oct 27, 2011 11.90 11.90 11.90 0 +0.52(+4.57%)
Oct 12, 2011 11.38 11.38 11.38 0 -0.12(-1.04%)
Aug 23, 2011 11.50 11.50 11.50 0 -1.20(-9.45%)
Jul 14, 2011 12.70 12.70 12.70 0 +0.46(+3.76%)
Jun 30, 2011 12.24 12.24 12.24 0 -0.28(-2.24%)
Jun 22, 2011 12.52 12.52 12.52 0 +0.08(+0.64%)
May 26, 2011 12.44 12.44 12.44 0 -0.39(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.