Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.30 13.30 13.30 0 -0.40(-2.92%)
Apr 04, 2018 13.70 13.70 13.70 0 -0.17(-1.23%)
Mar 23, 2018 13.87 13.87 13.87 0 +0.12(+0.87%)
Mar 01, 2018 13.75 13.75 13.75 0 -1.35(-8.94%)
Feb 01, 2018 15.10 15.10 15.10 0 -1.00(-6.21%)
Jan 18, 2018 16.10 16.10 16.10 0 -0.68(-4.05%)
Jan 04, 2018 16.78 16.78 16.78 0 +1.23(+7.91%)
Nov 24, 2017 15.55 15.55 15.55 0 +2.42(+18.43%)
Nov 20, 2017 13.13 13.13 13.13 0 -0.87(-6.21%)
Nov 14, 2017 14.00 14.00 14.00 0 -0.10(-0.71%)
Nov 06, 2017 14.10 14.10 14.10 0 +0.12(+0.86%)
Oct 27, 2017 13.98 13.98 13.98 0 +0.48(+3.56%)
Oct 16, 2017 13.50 13.50 13.50 0 -0.09(-0.66%)
Oct 05, 2017 13.59 13.59 13.59 0 +1.09(+8.72%)
Sep 28, 2017 12.50 12.50 12.50 0 -0.40(-3.10%)
Sep 20, 2017 12.90 12.90 12.90 0 +1.95(+17.81%)
Aug 14, 2017 10.95 10.95 10.95 0 +0.10(+0.92%)
Aug 10, 2017 10.85 10.85 10.85 0 +1.55(+16.67%)
Jul 14, 2017 9.300 9.300 9.300 0 +1.65(+21.57%)
Jul 03, 2017 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 31, 2017 7.650 7.650 7.650 0 +0.10(+1.32%)
May 30, 2017 7.550 7.550 7.550 7.550 100 +0.55(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.