Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 34.90 34.90 34.90 0 +0.90(+2.65%)
Apr 20, 2021 34.00 34.00 34.00 34.00 5,003 +1.00(+3.03%)
Apr 19, 2021 34.40 34.40 33.00 33.00 5,990 +5.00(+17.86%)
Apr 15, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 09, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 08, 2021 28.00 28.00 28.00 50 +0.00(+0.00%)
Apr 06, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 26, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 25, 2021 28.00 28.00 28.00 28.00 360 +0.00(+0.00%)
Mar 24, 2021 27.50 28.00 27.50 28.00 885 -4.00(-12.50%)
Mar 23, 2021 33.00 33.00 32.00 32.00 3,420 -1.00(-3.03%)
Mar 18, 2021 33.00 33.00 33.00 0 +2.00(+6.45%)
Mar 17, 2021 30.00 31.00 30.00 31.00 1,238 +0.70(+2.31%)
Mar 16, 2021 30.30 30.30 30.30 30.30 1,089 -0.60(-1.94%)
Mar 15, 2021 30.90 30.90 30.90 30.90 1,000 -1.10(-3.44%)
Mar 12, 2021 32.10 32.10 32.00 32.00 10,300 +0.00(+0.00%)
Mar 04, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 02, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 24, 2021 32.00 32.00 32.00 0 +3.86(+13.71%)
Feb 22, 2021 28.14 28.14 28.14 0 +0.00(+0.00%)
Feb 09, 2021 28.14 28.14 28.14 0 +0.99(+3.65%)
Feb 05, 2021 27.15 27.15 27.15 0 +0.00(+0.00%)
Feb 04, 2021 27.15 27.15 27.15 27.15 154 +1.21(+4.65%)
Feb 02, 2021 25.94 25.94 25.94 0 +0.00(+0.00%)
Feb 01, 2021 30.15 30.15 25.94 385 -4.20(-13.94%)
Jan 29, 2021 30.15 30.15 30.15 400 +0.00(+0.00%)
Jan 21, 2021 30.15 30.15 30.15 0 +4.20(+16.19%)
Jan 20, 2021 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 21, 2020 25.95 25.95 25.95 0 +1.79(+7.39%)
Dec 17, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 16, 2020 26.25 26.25 24.16 24.16 519 -2.09(-7.96%)
Dec 11, 2020 26.25 26.25 26.25 0 -0.20(-0.76%)
Dec 10, 2020 26.45 26.45 26.45 26.45 2,115 +1.45(+5.80%)
Dec 04, 2020 25.00 25.00 25.00 0 +13.70(+121.24%)
Dec 03, 2020 11.30 11.30 11.30 11.30 2,000 -8.35(-42.49%)
Nov 18, 2020 19.65 19.65 19.65 0 +0.00(+0.00%)
Nov 11, 2020 19.65 19.65 19.65 0 +1.35(+7.38%)
Nov 09, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Nov 06, 2020 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Nov 05, 2020 18.30 18.30 18.30 20 +0.00(+0.00%)
Nov 03, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Oct 29, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Oct 27, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Oct 16, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Oct 15, 2020 18.30 18.30 18.30 18.30 310 +0.21(+1.16%)
Jul 29, 2020 18.09 18.09 18.09 0 +1.04(+6.10%)
Jul 22, 2020 17.05 17.05 17.05 0 +0.12(+0.71%)
Jul 21, 2020 16.93 16.93 16.93 16.93 100 +4.58(+37.09%)
Jun 23, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 01, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.