Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 140,149 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.66%)
Apr 11, 2016 0.0310 0.0311 0.0310 0.0311 6,000 +0.00(+0.13%)
Apr 07, 2016 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Apr 05, 2016 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Mar 31, 2016 0.0492 0.0492 0.0400 0.0400 851 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 22, 2016 0.0310 0.0310 0.0310 0.0310 780 -0.01(-22.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Mar 08, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 99,449 +0.00(+9.65%)
Mar 03, 2016 0.0319 0.0319 0.0319 0 +0.00(+6.40%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.47%)
Feb 12, 2016 0.0382 0.0382 0.0382 0 +0.01(+27.33%)
Feb 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Feb 02, 2016 0.0270 0.0270 0.0270 0.0270 10,000 -0.01(-20.59%)
Jan 22, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-21.87%)
Dec 17, 2015 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+100.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.02(-46.67%)
Dec 07, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Dec 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 01, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Oct 27, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2015 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+108.33%)
Oct 19, 2015 0.0150 0.0150 0.0120 0.0120 50,000 -0.00(-20.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Oct 13, 2015 0.0130 0.0130 0.0100 0.0100 50,000 -0.00(-9.09%)
Oct 05, 2015 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Sep 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 10, 2015 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0220 0.0220 0.0200 0.0200 100,000 -0.00(-9.09%)
Aug 14, 2015 0.0250 0.0250 0.0220 0.0220 190,000 -0.00(-12.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Aug 07, 2015 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 15,296 -0.01(-20.24%)
Aug 05, 2015 0.0252 0.0252 0.0252 0.0252 110,000 +0.01(+26.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.32%)
Jul 27, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jul 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 14, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jul 07, 2015 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Jul 06, 2015 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 29, 2015 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 19, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 17,500 -0.00(-13.33%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 05, 2015 0.0305 0.0305 0.0300 0.0300 60,000 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.