Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Apr 20, 2017 0.0830 0.0830 0.0830 0 +0.03(+59.62%)
Apr 19, 2017 0.0584 0.0584 0.0520 0.0520 200 +0.00(+1.46%)
Mar 31, 2017 0.0512 0.0512 0.0512 0 +0.00(+2.50%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.02(-32.13%)
Mar 20, 2017 0.0737 0.0737 0.0737 0 -0.01(-7.91%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 22, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 1,560 +0.01(+6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 01, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0600 3,270 +0.01(+22.20%)
Jan 30, 2017 0.0491 0.0491 0.0491 0.0491 75,000 +0.00(+0.00%)
Jan 27, 2017 0.0491 0.0491 0.0491 0.0491 10,000 +0.00(+0.00%)
Jan 19, 2017 0.0491 0.0491 0.0491 0 +0.01(+22.75%)
Jan 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Dec 09, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Dec 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+32.89%)
Nov 07, 2016 0.0301 0.0301 0.0301 0 -0.01(-21.77%)
Oct 24, 2016 0.0385 0.0385 0.0385 0 +0.00(+9.49%)
Oct 19, 2016 0.0351 0.0351 0.0351 0 -0.01(-29.72%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 12, 2016 0.0528 0.0528 0.0476 0.0520 4,290 +0.01(+30.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Sep 12, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 07, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 10, 2016 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Jul 25, 2016 0.0330 0.0330 0.0330 0 -0.00(-7.04%)
Jul 18, 2016 0.0355 0.0355 0.0355 0 -0.01(-21.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Jul 11, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Jun 09, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.45%)
May 31, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.20%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.