Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.08%)
Mar 27, 2018 0.0299 0.0299 0.0299 0 +0.01(+35.80%)
Mar 05, 2018 0.0220 0.0220 0.0220 0 -0.01(-28.80%)
Feb 21, 2018 0.0309 0.0309 0.0309 0 +0.01(+23.60%)
Feb 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Jan 24, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Jan 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Jan 18, 2018 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+16.56%)
Jan 11, 2018 0.0326 0.0326 0.0326 0 +0.00(+1.87%)
Jan 04, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 11, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 06, 2017 0.0320 0.0320 0.0320 0 -0.00(-0.31%)
Nov 29, 2017 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
Nov 20, 2017 0.0320 0.0320 0.0320 0 -0.02(-33.33%)
Nov 03, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Sep 11, 2017 0.0450 0.0450 0.0410 0.0410 50,000 -0.00(-8.89%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Aug 25, 2017 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.03(+94.03%)
Aug 02, 2017 0.0335 0.0335 0.0335 0 -0.01(-20.80%)
Jul 24, 2017 0.0423 0.0423 0.0423 0 -0.01(-15.40%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0 -0.05(-71.17%)
Jun 26, 2017 0.0637 0.0694 0.0637 0.0694 2,500 -0.00(-0.90%)
Jun 23, 2017 0.0476 0.1000 0.0476 0.0700 153,124 +0.02(+40.00%)
Jun 22, 2017 0.0501 0.0501 0.0500 0.0500 35,400 -0.00(-9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.