Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 18, 2016 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Mar 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 17, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 27, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2016 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Jan 06, 2016 0.9000 0.9000 0.9000 2 +0.20(+28.57%)
Dec 23, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 17, 2015 0.7000 0.7000 0.7000 5 -0.10(-12.50%)
Dec 04, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 19, 2015 0.8000 0.8000 0.8000 0 -0.25(-23.81%)
Nov 09, 2015 1.050 1.050 1.050 25 -0.05(-4.55%)
Oct 20, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 19, 2015 1.100 1.100 1.100 1.100 300 +0.10(+10.00%)
Oct 12, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2015 1.000 1.000 1.000 24 -0.05(-4.76%)
Oct 07, 2015 1.000 1.050 1.000 1.050 301 +0.00(+0.00%)
Oct 06, 2015 1.000 1.050 1.000 1.050 513 +0.05(+5.00%)
Oct 02, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2015 1.000 1.000 1.000 1.000 100 +0.30(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.