Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 1.050 1.050 1.050 0 -0.20(-16.00%)
Mar 24, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 17, 2017 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 01, 2017 1.500 1.500 1.500 0 -1.00(-40.00%)
Feb 28, 2017 2.000 2.500 2.000 2.500 1,365 +1.00(+66.67%)
Feb 27, 2017 0.7500 2.250 0.7500 1.500 4,649 +0.75(+100.00%)
Feb 22, 2017 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Feb 02, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2016 0.5500 0.5500 0.5500 0 -0.70(-56.00%)
Oct 03, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 29, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 28, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 08, 2016 1.250 1.250 1.250 0 +0.25(+25.00%)
Aug 24, 2016 1.000 1.000 1.000 0 +0.45(+81.82%)
Aug 16, 2016 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jul 27, 2016 0.8000 0.8000 0.8000 0 +0.25(+45.45%)
Jun 07, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2016 0.5500 0.5500 0.5500 0.5500 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.