Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 26, 2018 0.5500 0.5500 0.5500 0 -0.21(-27.63%)
Feb 13, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 09, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 06, 2018 0.7600 0.7600 0.7600 1 -0.49(-39.20%)
Jan 22, 2018 1.250 1.250 1.250 0 +0.65(+108.33%)
Dec 26, 2017 0.6000 0.6000 0.6000 0 -0.65(-52.00%)
Dec 19, 2017 1.250 1.250 1.250 0 -0.69(-35.57%)
Dec 14, 2017 1.940 1.940 1.940 22 +0.00(+0.00%)
Dec 12, 2017 1.940 1.940 1.940 5 -0.01(-0.51%)
Dec 08, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 07, 2017 1.950 1.950 1.950 1.950 123 +0.00(+0.00%)
Dec 06, 2017 1.950 1.950 1.950 1.950 300 +0.20(+11.43%)
Nov 29, 2017 1.750 1.750 1.750 0 +0.20(+12.90%)
Sep 27, 2017 1.550 1.550 1.550 0 +0.14(+9.93%)
Aug 25, 2017 1.410 1.410 1.410 0 -0.69(-32.86%)
Aug 18, 2017 2.100 2.100 2.100 0 +0.60(+40.00%)
Aug 14, 2017 1.500 1.500 1.500 0 +0.70(+87.50%)
Aug 07, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Aug 04, 2017 0.7500 0.7500 0.7000 0.7000 1,125 -0.05(-6.67%)
Aug 01, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 16, 2017 0.7500 0.7500 0.7500 0 -0.30(-28.57%)
May 25, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
May 18, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.